Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyrgyz Som Stablecoin Historical Data

KGST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0113
+0.00%
$8.46 million $226,578
Yesterday $0.0113
-0.17%
$8.47 million $287,100
Oct 11, 2026 $0.0113
+0.17%
$8.48 million $237,510
Oct 10, 2026 $0.0113
-0.13%
$8.47 million $163,812
Oct 9, 2026 $0.0113
+0.31%
$8.48 million $314,764
Oct 8, 2026 $0.0113
-0.36%
$8.45 million $212,110
Oct 7, 2026 $0.0113
+0.05%
$8.48 million $720,699
Oct 6, 2026 $0.0113
-1.23%
$8.47 million $1.19 million
Oct 5, 2026 $0.0114
+0.10%
$8.58 million $1.69 million
Oct 4, 2026 $0.0114
-0.40%
$8.57 million $740,173
Oct 3, 2026 $0.0115
+0.53%
$8.61 million $3.14 million
Oct 2, 2026 $0.0114
+0.98%
$8.56 million $813,732
Oct 1, 2026 $0.0113
-0.21%
$8.48 million $189,882
Sep 30, 2026 $0.0113
-0.05%
$8.85 million $165,691
Sep 29, 2026 $0.0113
-0.32%
$8.84 million $1.39 million
Sep 28, 2026 $0.0113
-0.09%
$8.85 million $473,639
Sep 27, 2026 $0.0114
-0.04%
$8.86 million $163,810
Sep 26, 2026 $0.0113
+0.07%
$8.87 million $237,384
Sep 25, 2026 $0.0113
-0.09%
$8.85 million $187,364
Sep 24, 2026 $0.0113
-0.36%
$8.85 million $727,228
Sep 23, 2026 $0.0114
-0.33%
$8.47 million $137,631
Sep 22, 2026 $0.0114
+0.26%
$8.5 million $236,154
Sep 21, 2026 $0.0114
-0.16%
$8.36 million $4.12 million
Sep 20, 2026 $0.0114
+0.05%
$7.6 million $160,331
Sep 19, 2026 $0.0114
-0.03%
$7.59 million $181,710
Sep 18, 2026 $0.0114
+0.09%
$7.59 million $555,440
Sep 17, 2026 $0.0114
-0.15%
$7.27 million $606,808
Sep 16, 2026 $0.0114
+0.03%
$6.97 million $2.71 million
Sep 15, 2026 $0.0114
-0.59%
$6.39 million $308,052
Sep 14, 2026 $0.0115
+0.63%
$6.43 million $196,363
Sep 13, 2026 $0.0114
+0.02%
$6.39 million $168,309
Sep 12, 2026 $0.0114
-0.08%
$6.39 million $1.8 million
Sep 11, 2026 $0.0114
+0.07%
$6.39 million $346,580
Sep 10, 2026 $0.0114
-0.14%
$6.39 million $191,198
Sep 9, 2026 $0.0114
+0.03%
$6.4 million $189,874
Sep 8, 2026 $0.0114
-0.13%
$6.39 million $214,129
Sep 7, 2026 $0.0114
-0.16%
$6.4 million $441,563
Sep 6, 2026 $0.0114
+0.10%
$6.41 million $375,786
Sep 5, 2026 $0.0114
+0.15%
$6.4 million $351,665
Sep 4, 2026 $0.0114
+0.01%
$6.4 million $504,460
Sep 3, 2026 $0.0114
+0.17%
$6.39 million $1 million
Sep 2, 2026 $0.0114
-0.08%
$6.39 million $950,272
Sep 1, 2026 $0.0114
+0.00%
$6.39 million $2.69 million
Aug 31, 2026 $0.0114
-0.02%
$6.39 million $1.37 million
Aug 30, 2026 $0.0114
+0.00%
$6.39 million $1.36 million
Aug 29, 2026 $0.0114
-0.01%
$6.39 million $1.89 million
Aug 28, 2026 $0.0114
+0.01%
$6.39 million $1.11 million
Aug 27, 2026 $0.0114
+0.01%
$6.39 million $819,842
Aug 26, 2026 $0.0114
+0.04%
$6.39 million $575,508
Aug 25, 2026 $0.0114
+0.38%
$6.39 million $1.27 million
Download