Kyrgyz Som Stablecoin Historical Data

KGST
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0114
+0.00%
$ 6.13 million $ 1.6 million
Today, at 10 PM $ 0.0114
-0.03%
$ 6.14 million $ 1.2 million
Today, at 9 PM $ 0.0114
+0.03%
$ 6.14 million $ 1.22 million
Today, at 8 PM $ 0.0114
-0.01%
$ 6.14 million $ 1.21 million
Today, at 7 PM $ 0.0114
-0.01%
$ 5.64 million $ 1.21 million
Today, at 6 PM $ 0.0114
+0.12%
$ 5.64 million $ 1.46 million
Today, at 5 PM $ 0.0114
+0.04%
$ 5.64 million $ 1.42 million
Today, at 4 PM $ 0.0114
-0.15%
$ 5.63 million $ 1.54 million
Today, at 3 PM $ 0.0114
+0.03%
$ 5.64 million $ 1.54 million
Today, at 2 PM $ 0.0114
-0.08%
$ 5.64 million $ 1.54 million
Today, at 1 PM $ 0.0114
+0.07%
$ 5.64 million $ 1.54 million
Today, at 12 PM $ 0.0114
-0.08%
$ 5.64 million $ 1.54 million
Today, at 11 AM $ 0.0114
+0.04%
$ 5.64 million $ 1.56 million
Today, at 10 AM $ 0.0114
-0.07%
$ 5.64 million $ 1.52 million
Today, at 9 AM $ 0.0114
-0.05%
$ 5.65 million $ 1.41 million
Today, at 8 AM $ 0.0114
+0.08%
$ 5.65 million $ 1.88 million
Today, at 7 AM $ 0.0114
+0.00%
$ 5.64 million $ 1.83 million
Today, at 6 AM $ 0.0114
+0.02%
$ 5.64 million $ 1.91 million
Today, at 5 AM $ 0.0114
+0.00%
$ 5.64 million $ 1.77 million
Today, at 4 AM $ 0.0114
+0.00%
$ 5.64 million $ 1.83 million
Today, at 3 AM $ 0.0114
+0.00%
$ 5.64 million $ 1.83 million
Today, at 2 AM $ 0.0114
+0.00%
$ 5.64 million $ 1.86 million
Today, at 1 AM $ 0.0114
-0.02%
$ 5.64 million $ 1.85 million
Today, at 12 AM $ 0.0114
+0.02%
$ 5.64 million $ 1.81 million
Yesterday, at 11 PM $ 0.0114
-0.02%
$ 5.64 million $ 1.84 million
Yesterday, at 10 PM $ 0.0114
+0.01%
$ 5.64 million $ 1.88 million
Yesterday, at 9 PM $ 0.0114
+0.01%
$ 5.64 million $ 1.91 million
Yesterday, at 8 PM $ 0.0114
-0.03%
$ 5.64 million $ 1.89 million
Yesterday, at 7 PM $ 0.0114
-0.02%
$ 5.53 million $ 1.96 million
Yesterday, at 6 PM $ 0.0114
+0.01%
$ 5.53 million $ 1.7 million
Yesterday, at 5 PM $ 0.0114
+0.01%
$ 5.53 million $ 1.75 million
Yesterday, at 4 PM $ 0.0114
+0.02%
$ 5.53 million $ 1.79 million
Yesterday, at 3 PM $ 0.0114
+0.00%
$ 5.53 million $ 1.98 million
Yesterday, at 2 PM $ 0.0114
+0.02%
$ 5.53 million $ 1.98 million
Yesterday, at 1 PM $ 0.0114
-0.05%
$ 5.53 million $ 1.96 million
Yesterday, at 12 PM $ 0.0114
+0.00%
$ 5.53 million $ 1.97 million
Yesterday, at 11 AM $ 0.0114
+0.00%
$ 5.53 million $ 1.95 million
Yesterday, at 10 AM $ 0.0114
-0.02%
$ 5.53 million $ 2 million
Yesterday, at 9 AM $ 0.0114
-0.03%
$ 5.54 million $ 1.93 million
Yesterday, at 8 AM $ 0.0114
+0.07%
$ 5.54 million $ 1.49 million
Yesterday, at 7 AM $ 0.0114
+0.15%
$ 5.53 million $ 1.42 million
Yesterday, at 6 AM $ 0.0114
-0.06%
$ 5.52 million $ 1.35 million
Yesterday, at 5 AM $ 0.0114
+0.00%
$ 5.53 million $ 1.32 million
Yesterday, at 4 AM $ 0.0114
+0.04%
$ 5.53 million $ 1.25 million
Yesterday, at 3 AM $ 0.0114
+0.07%
$ 5.53 million $ 1.26 million
Yesterday, at 2 AM $ 0.0114
+0.00%
$ 5.52 million $ 1.32 million
Yesterday, at 1 AM $ 0.0114
+0.05%
$ 5.52 million $ 1.29 million
Yesterday, at 12 AM $ 0.0114
-0.15%
$ 5.52 million $ 1.3 million
Aug 11, 11 PM $ 0.0114
+0.07%
$ 5.53 million $ 1.24 million
Aug 11, 10 PM $ 0.0114
+0.01%
$ 5.52 million $ 1.2 million
Download