Love Monster Historical Data

LOVE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0000328
-2.78%
$ 147,474 $ 13,697
Mar 11, 2026 $ 0.0000337
+41.85%
$ 151,704 $ 114,580
Mar 10, 2026 $ 0.0000259
+57.81%
$ 116,696 $ 43,653
Mar 9, 2026 $ 0.0000164
+8.58%
$ 73,945 $ 15,006
Mar 8, 2026 $ 0.0000151
-20.03%
$ 67,979 $ 16,103
Mar 7, 2026 $ 0.0000189
+52.11%
$ 85,008 $ 19,477
Mar 6, 2026 $ 0.0000124
+19.22%
$ 55,885 $ 13,355
Mar 5, 2026 $ 0.0000104
-0.56%
$ 46,875 $ 10,374
Mar 4, 2026 $ 0.0000105
+20.01%
$ 47,139 $ 14,867
Mar 3, 2026 $ 0.0₅873
-4.15%
$ 39,280 $ 9,802
Mar 2, 2026 $ 0.0₅911
+6.37%
$ 40,979 $ 11,276
Mar 1, 2026 $ 0.0₅856
-8.78%
$ 38,526 $ 9,962
Feb 28, 2026 $ 0.0₅939
-5.14%
$ 42,233 $ 12,709
Feb 27, 2026 $ 0.0₅989
-7.61%
$ 44,524 $ 16,910
Feb 26, 2026 $ 0.0000107
-7.79%
$ 48,012 $ 10,276
Feb 25, 2026 $ 0.0000115
-10.28%
$ 51,958 $ 14,649
Feb 24, 2026 $ 0.0000129
+4.21%
$ 57,910 $ 12,249
Feb 23, 2026 $ 0.0000123
-3.67%
$ 55,572 $ 10,612
Feb 22, 2026 $ 0.0000128
-9.22%
$ 57,686 $ 12,513
Feb 21, 2026 $ 0.0000141
-1.27%
$ 63,546 $ 13,523
Feb 20, 2026 $ 0.0000144
+5.36%
$ 65,311 $ 15,588
Feb 19, 2026 $ 0.0000137
-9.96%
$ 61,736 $ 11,450
Feb 18, 2026 $ 0.0000152
-2.36%
$ 68,563 $ 9,985
Feb 17, 2026 $ 0.0000157
-1.48%
$ 70,440 $ 10,728
Feb 16, 2026 $ 0.0000159
-1.91%
$ 73,120 $ 11,705
Feb 15, 2026 $ 0.0000162
-36.58%
$ 72,892 $ 24,214
Feb 14, 2026 $ 0.0000255
-4.27%
$ 114,928 $ 11,988
Feb 13, 2026 $ 0.0000267
+12.67%
$ 120,053 $ 12,735
Feb 12, 2026 $ 0.0000236
+2.52%
$ 106,290 $ 10,191
Feb 11, 2026 $ 0.000023
-2.34%
$ 103,674 $ 9,712
Feb 10, 2026 $ 0.0000236
-3.73%
$ 106,156 $ 9,483
Feb 9, 2026 $ 0.0000245
-2.55%
$ 110,264 $ 14,536
Feb 8, 2026 $ 0.0000251
+14.37%
$ 113,155 $ 16,844
Feb 7, 2026 $ 0.000022
+41.58%
$ 98,932 $ 23,193
Feb 6, 2026 $ 0.0000155
+17.81%
$ 69,876 $ 20,793
Feb 5, 2026 $ 0.0000132
-31.02%
$ 59,313 $ 21,189
Feb 4, 2026 $ 0.0000191
-2.01%
$ 85,990 $ 15,327
Feb 3, 2026 $ 0.0000195
+2.17%
$ 87,750 $ 16,010
Feb 2, 2026 $ 0.0000191
-9.80%
$ 86,055 $ 14,137
Feb 1, 2026 $ 0.0000212
-4.98%
$ 95,215 $ 16,498
Jan 31, 2026 $ 0.0000223
+5.34%
$ 100,205 $ 13,863
Jan 30, 2026 $ 0.0000211
-26.31%
$ 95,125 $ 14,821
Jan 29, 2026 $ 0.0000287
-18.69%
$ 129,084 $ 20,685
Jan 28, 2026 $ 0.0000353
-2.36%
$ 158,752 $ 13,817
Jan 27, 2026 $ 0.0000361
+0.18%
$ 162,596 $ 13,295
Jan 26, 2026 $ 0.0000361
-6.72%
$ 162,307 $ 14,733
Jan 25, 2026 $ 0.0000387
-8.06%
$ 174,006 $ 14,620
Jan 24, 2026 $ 0.0000421
+6.83%
$ 189,259 $ 13,398
Jan 23, 2026 $ 0.0000394
+2.78%
$ 177,156 $ 17,508
Jan 22, 2026 $ 0.0000383
+6.33%
$ 172,370 $ 17,634