Love Monster Historical Data

LOVE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0000195
+2.17%
$ 87,750 $ 16,010
Feb 2, 2026 $ 0.0000191
-9.80%
$ 86,055 $ 14,137
Feb 1, 2026 $ 0.0000212
-4.98%
$ 95,215 $ 16,498
Jan 31, 2026 $ 0.0000223
+5.34%
$ 100,205 $ 13,863
Jan 30, 2026 $ 0.0000211
-26.31%
$ 95,125 $ 14,821
Jan 29, 2026 $ 0.0000287
-18.69%
$ 129,084 $ 20,685
Jan 28, 2026 $ 0.0000353
-2.36%
$ 158,752 $ 13,817
Jan 27, 2026 $ 0.0000361
+0.18%
$ 162,596 $ 13,295
Jan 26, 2026 $ 0.0000361
-6.72%
$ 162,307 $ 14,733
Jan 25, 2026 $ 0.0000387
-8.06%
$ 174,006 $ 14,620
Jan 24, 2026 $ 0.0000421
+6.83%
$ 189,259 $ 13,398
Jan 23, 2026 $ 0.0000394
+2.78%
$ 177,156 $ 17,508
Jan 22, 2026 $ 0.0000383
+6.33%
$ 172,370 $ 17,634
Jan 21, 2026 $ 0.000036
-12.77%
$ 162,075 $ 15,655
Jan 20, 2026 $ 0.0000413
-13.78%
$ 185,806 $ 42,655
Jan 19, 2026 $ 0.0000479
+8.43%
$ 215,507 $ 18,170
Jan 18, 2026 $ 0.0000442
-37.31%
$ 198,752 $ 42,839
Jan 17, 2026 $ 0.0000705
-16.47%
$ 317,046 $ 25,770
Jan 16, 2026 $ 0.0000844
-0.06%
$ 380,335 $ 15,548
Jan 15, 2026 $ 0.0000844
-5.69%
$ 379,780 $ 15,293
Jan 14, 2026 $ 0.0000893
-1.69%
$ 402,683 $ 25,817
Jan 13, 2026 $ 0.0000909
+2.85%
$ 407,994 $ 18,916
Jan 12, 2026 $ 0.0000884
-2.16%
$ 397,569 $ 20,713
Jan 11, 2026 $ 0.0000903
-29.65%
$ 406,327 $ 42,615
Jan 10, 2026 $ 0.000128
-4.11%
$ 578,774 $ 42,775
Jan 9, 2026 $ 0.000132
+3.68%
$ 593,874 $ 18,020
Jan 8, 2026 $ 0.000127
-17.37%
$ 572,814 $ 26,416
Jan 7, 2026 $ 0.000154
-5.44%
$ 694,432 $ 27,695
Jan 6, 2026 $ 0.000163
-2.23%
$ 733,102 $ 25,125
Jan 5, 2026 $ 0.000167
-5.63%
$ 749,809 $ 37,707
Jan 4, 2026 $ 0.000176
+29.45%
$ 793,089 $ 70,877
Jan 3, 2026 $ 0.000136
+27.64%
$ 612,678 $ 29,608
Jan 2, 2026 $ 0.000107
-43.04%
$ 479,993 $ 84,376
Jan 1, 2026 $ 0.000187
-2.83%
$ 842,672 $ 56,663
Dec 31, 2025 $ 0.00019
+42.25%
$ 867,178 $ 59,707
Dec 30, 2025 $ 0.000132
+42.77%
$ 600,571 $ 39,369
Dec 29, 2025 $ 0.0000923
-0.70%
$ 415,962 $ 28,504
Dec 28, 2025 $ 0.0000916
+25.50%
$ 417,410 $ 28,566
Dec 27, 2025 $ 0.000056
-2.00%
$ 322,617 $ 31,199
Dec 26, 2025 $ 0.0000454
+15.59%
$ 204,360 $ 15,978
Dec 25, 2025 $ 0.000039
+1.49%
$ 171,306 $ 13,322
Dec 24, 2025 $ 0.0000402
-10.65%
$ 172,999 $ 15,518
Dec 23, 2025 $ 0.0000427
+25.01%
$ 202,649 $ 4,742
Dec 22, 2025 $ 0.0000346
+58.66%
$ 153,769 $ 60,452
Dec 21, 2025 $ 0.0000218
+0.15%
$ 98,230 $ 13,207
Dec 20, 2025 $ 0.0000211
-9.09%
$ 98,083 $ 13,570
Dec 19, 2025 $ 0.0000245
+9.10%
$ 104,639 $ 16,735
Dec 18, 2025 $ 0.0000218
-20.24%
$ 101,104 $ 17,064
Dec 15, 2025 $ 0.0000347
+5.99%
$ -- $ 3,180
Dec 14, 2025 $ 0.0000327
-28.49%
$ 147,255 $ 4,679