Love Monster Historical Data

LOVE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.0₅2
+0.03%
$ 9,010 $ 1,316
Apr 28, 12 AM $ 0.0₅2
+2.65%
$ 9,007 $ 1,335
Apr 27, 11 PM $ 0.0₅195
+0.00%
$ 8,774 $ 1,361
Apr 27, 5 PM $ 0.0₅208
-0.10%
$ 9,350 $ 1,428
Apr 27, 4 PM $ 0.0₅193
+0.26%
$ 8,671 $ 1,442
Apr 27, 3 PM $ 0.0₅199
-2.10%
$ 8,968 $ 1,409
Apr 27, 2 PM $ 0.0₅204
-2.73%
$ 9,161 $ 1,412
Apr 27, 9 AM $ 0.0₅234
+0.00%
$ 10,520 $ 845
Apr 27, 8 AM $ 0.0₅234
+1.17%
$ 10,520 $ 1,365
Apr 27, 7 AM $ 0.0₅231
+5.04%
$ 10,399 $ 1,365
Apr 27, 6 AM $ 0.0₅22
+1.34%
$ 9,899 $ 1,534
Apr 27, 5 AM $ 0.0₅217
-0.72%
$ 9,769 $ 1,668
Apr 27, 3 AM $ 0.0₅244
-0.10%
$ 10,997 $ 2,514
Apr 27, 2 AM $ 0.0₅245
+0.09%
$ 11,009 $ 2,903
Apr 27, 1 AM $ 0.0₅26
+0.89%
$ 11,681 $ 2,946
Apr 27, 12 AM $ 0.0₅257
+0.00%
$ 11,578 $ 2,953
Apr 26, 11 PM $ 0.0₅257
-0.88%
$ 11,578 $ 2,953
Apr 26, 10 PM $ 0.0₅26
+1.96%
$ 11,681 $ 3,021
Apr 26, 9 PM $ 0.0₅255
+10.58%
$ 11,457 $ 3,094
Apr 26, 8 PM $ 0.0₅246
+0.00%
$ 11,074 $ 3,081
Apr 26, 7 PM $ 0.0₅246
+6.86%
$ 11,074 $ 3,081
Apr 26, 6 PM $ 0.0₅218
-5.13%
$ 9,831 $ 3,043
Apr 26, 3 PM $ 0.0₅22
-4.35%
$ 9,899 $ 3,031
Apr 26, 2 PM $ 0.0₅228
-1.08%
$ 10,280 $ 3,026
Apr 26, 1 PM $ 0.0₅231
-0.23%
$ 10,392 $ 3,029
Apr 26, 12 PM $ 0.0₅231
-8.13%
$ 10,417 $ 3,390
Apr 26, 11 AM $ 0.0₅252
-0.08%
$ 11,339 $ 3,398
Apr 26, 10 AM $ 0.0₅252
-2.89%
$ 11,348 $ 3,418
Apr 26, 9 AM $ 0.0₅26
-5.56%
$ 11,686 $ 4,098
Apr 26, 8 AM $ 0.0₅275
+0.00%
$ 12,374 $ 4,010
Apr 26, 2 AM $ 0.0₅322
-0.04%
$ 14,479 $ 922
Apr 26, 1 AM $ 0.0₅306
+2.01%
$ 13,766 $ 3,126
Apr 26, 12 AM $ 0.0₅3
+0.00%
$ 13,495 $ 2,814
Apr 25, 6 PM $ 0.0₅397
+0.00%
$ 17,855 $ 6,702
Apr 25, 5 PM $ 0.0₅397
+0.00%
$ 17,855 $ 6,702
Apr 25, 4 PM $ 0.0₅398
+0.00%
$ 17,904 $ 6,651
Apr 25, 1 PM $ 0.0₅404
+11.95%
$ 18,190 $ 7,150
Apr 25, 12 PM $ 0.0₅361
-0.04%
$ 16,228 $ 1,174
Apr 25, 11 AM $ 0.0₅391
-0.12%
$ 17,603 $ 1,142
Apr 25, 10 AM $ 0.0₅391
-3.43%
$ 17,614 $ 1,174
Apr 25, 9 AM $ 0.0₅405
-2.92%
$ 18,232 $ 1,134
Apr 25, 8 AM $ 0.0₅417
+3.24%
$ 18,782 $ 6,260
Apr 25, 7 AM $ 0.0₅369
+0.00%
$ 16,582 $ 1,131
Apr 25, 6 AM $ 0.0₅368
-8.06%
$ 16,548 $ 1,180
Apr 25, 5 AM $ 0.0₅4
+0.00%
$ 17,999 $ 5,240
Apr 25, 4 AM $ 0.0₅4
+0.00%
$ 17,999 $ 5,371
Apr 25, 1 AM $ 0.0₅4
+0.00%
$ 17,994 $ 5,573
Apr 25, 12 AM $ 0.0₅4
+0.00%
$ 17,994 $ 5,211
Apr 24, 11 PM $ 0.0₅4
+2.56%
$ 17,994 $ 5,171
Apr 24, 5 PM $ 0.0₅64
+0.00%
$ 28,798 $ 2,909