Love Monster Historical Data

LOVE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0₅2
+0.00%
$ 9,004 $ 878
Apr 29, 2 PM $ 0.0₅181
-9.39%
$ 8,162 $ 527
Apr 29, 1 PM $ 0.0₅2
+0.05%
$ 9,008 $ 530
Apr 29, 12 PM $ 0.0₅2
+0.00%
$ 9,004 $ 518
Apr 29, 11 AM $ 0.0₅2
+0.00%
$ 9,004 $ 491
Apr 29, 10 AM $ 0.0₅2
+0.00%
$ 9,004 $ 491
Apr 29, 9 AM $ 0.0₅2
+0.00%
$ 9,004 $ 511
Apr 29, 8 AM $ 0.0₅2
+0.00%
$ 9,004 $ 511
Apr 29, 7 AM $ 0.0₅2
+0.00%
$ 9,004 $ 511
Apr 29, 6 AM $ 0.0₅2
+0.00%
$ 9,004 $ 616
Apr 29, 5 AM $ 0.0₅2
+0.00%
$ 9,004 $ 572
Apr 29, 4 AM $ 0.0₅2
+0.00%
$ 9,004 $ 524
Apr 29, 3 AM $ 0.0₅2
+0.00%
$ 9,004 $ 525
Apr 28, 10 PM $ 0.0₅22
-3.99%
$ 9,899 $ 789
Apr 28, 9 PM $ 0.0₅225
+0.00%
$ 10,117 $ 755
Apr 28, 8 PM $ 0.0₅225
+0.82%
$ 10,117 $ 755
Apr 28, 7 PM $ 0.0₅223
-0.72%
$ 10,034 $ 759
Apr 28, 6 PM $ 0.0₅225
+0.72%
$ 10,107 $ 769
Apr 28, 5 PM $ 0.0₅223
+0.00%
$ 10,034 $ 715
Apr 28, 11 AM $ 0.0₅245
-0.08%
$ 11,015 $ 459
Apr 28, 10 AM $ 0.0₅245
+4.79%
$ 11,024 $ 459
Apr 28, 9 AM $ 0.0₅234
+0.00%
$ 10,520 $ 792
Apr 28, 3 AM $ 0.0₅209
+6.55%
$ 9,402 $ 1,166
Apr 28, 2 AM $ 0.0₅196
-2.06%
$ 8,824 $ 1,311
Apr 28, 1 AM $ 0.0₅2
+0.03%
$ 9,010 $ 1,316
Apr 28, 12 AM $ 0.0₅2
+2.65%
$ 9,007 $ 1,335
Apr 27, 11 PM $ 0.0₅195
+0.00%
$ 8,774 $ 1,361
Apr 27, 5 PM $ 0.0₅208
-0.10%
$ 9,350 $ 1,428
Apr 27, 4 PM $ 0.0₅193
+0.26%
$ 8,671 $ 1,442
Apr 27, 3 PM $ 0.0₅199
-2.10%
$ 8,968 $ 1,409
Apr 27, 2 PM $ 0.0₅204
-2.73%
$ 9,161 $ 1,412
Apr 27, 9 AM $ 0.0₅234
+0.00%
$ 10,520 $ 845
Apr 27, 8 AM $ 0.0₅234
+1.17%
$ 10,520 $ 1,365
Apr 27, 7 AM $ 0.0₅231
+5.04%
$ 10,399 $ 1,365
Apr 27, 6 AM $ 0.0₅22
+1.34%
$ 9,899 $ 1,534
Apr 27, 5 AM $ 0.0₅217
-0.72%
$ 9,769 $ 1,668
Apr 27, 3 AM $ 0.0₅244
-0.10%
$ 10,997 $ 2,514
Apr 27, 2 AM $ 0.0₅245
+0.09%
$ 11,009 $ 2,903
Apr 27, 1 AM $ 0.0₅26
+0.89%
$ 11,681 $ 2,946
Apr 27, 12 AM $ 0.0₅257
+0.00%
$ 11,578 $ 2,953
Apr 26, 11 PM $ 0.0₅257
-0.88%
$ 11,578 $ 2,953
Apr 26, 10 PM $ 0.0₅26
+1.96%
$ 11,681 $ 3,021
Apr 26, 9 PM $ 0.0₅255
+10.58%
$ 11,457 $ 3,094
Apr 26, 8 PM $ 0.0₅246
+0.00%
$ 11,074 $ 3,081
Apr 26, 7 PM $ 0.0₅246
+6.86%
$ 11,074 $ 3,081
Apr 26, 6 PM $ 0.0₅218
-5.13%
$ 9,831 $ 3,043
Apr 26, 3 PM $ 0.0₅22
-4.35%
$ 9,899 $ 3,031
Apr 26, 2 PM $ 0.0₅228
-1.08%
$ 10,280 $ 3,026
Apr 26, 1 PM $ 0.0₅231
-0.23%
$ 10,392 $ 3,029
Apr 26, 12 PM $ 0.0₅231
-8.13%
$ 10,417 $ 3,390