Coinranking
Love Monster Historical Data
LOVE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 2025 | $ 0.0₅689 | +67.70% | ||
| May 31, 2025 | $ 0.0₅63 | +88.35% | ||
| May 30, 2025 | $ 0.0₅335 | -11.46% | ||
| May 29, 2025 | $ 0.0₅378 | -7.51% | ||
| May 28, 2025 | $ 0.0₅409 | -1.92% | ||
| May 27, 2025 | $ 0.0₅417 | -3.34% | ||
| May 26, 2025 | $ 0.0₅431 | +1.05% | ||
| May 25, 2025 | $ 0.0₅426 | -3.75% | ||
| May 24, 2025 | $ 0.0₅443 | -3.13% | ||
| May 23, 2025 | $ 0.0₅457 | -12.98% | ||
| May 22, 2025 | $ 0.0₅526 | -1.04% | ||
| May 21, 2025 | $ 0.0₅531 | -2.96% | ||
| May 20, 2025 | $ 0.0₅547 | -3.27% | ||
| May 19, 2025 | $ 0.0₅566 | -7.70% | ||
| May 18, 2025 | $ 0.0₅613 | +0.77% | ||
| May 17, 2025 | $ 0.0₅608 | +5.21% | ||
| May 16, 2025 | $ 0.0₅578 | -7.37% | ||
| May 15, 2025 | $ 0.0₅624 | -2.16% | ||
| May 14, 2025 | $ 0.0₅638 | -2.04% | ||
| May 13, 2025 | $ 0.0₅651 | +2.23% | ||
| May 12, 2025 | $ 0.0₅637 | -7.62% | ||
| May 11, 2025 | $ 0.0₅69 | -0.71% | ||
| May 10, 2025 | $ 0.0₅695 | +13.80% | ||
| May 9, 2025 | $ 0.0₅61 | +4.26% | ||
| May 8, 2025 | $ 0.0₅585 | +1.96% | ||
| May 7, 2025 | $ 0.0₅574 | +4.47% | ||
| May 6, 2025 | $ 0.0₅55 | -0.99% | ||
| May 5, 2025 | $ 0.0₅555 | -5.48% | ||
| May 4, 2025 | $ 0.0₅587 | -0.02% | ||
| May 3, 2025 | $ 0.0₅587 | +0.00% | ||
| May 2, 2025 | $ 0.0₅587 | +1.35% | ||
| May 1, 2025 | $ 0.0₅58 | -0.07% | ||
| Apr 30, 2025 | $ 0.0₅58 | +3.06% | ||
| Apr 29, 2025 | $ 0.0₅577 | -0.02% | ||
| Apr 28, 2025 | $ 0.0₅577 | +4.55% | ||
| Apr 27, 2025 | $ 0.0₅552 | -1.59% | ||
| Apr 26, 2025 | $ 0.0₅56 | +0.29% | ||
| Apr 25, 2025 | $ 0.0₅559 | -0.78% | ||
| Apr 24, 2025 | $ 0.0₅564 | -6.61% | ||
| Apr 23, 2025 | $ 0.0₅604 | -6.63% | ||
| Apr 22, 2025 | $ 0.0₅646 | +5.92% | ||
| Apr 21, 2025 | $ 0.0₅61 | -2.20% | ||
| Apr 20, 2025 | $ 0.0₅624 | +4.73% | ||
| Apr 19, 2025 | $ 0.0₅596 | +3.69% | ||
| Apr 18, 2025 | $ 0.0₅575 | -1.44% | ||
| Apr 17, 2025 | $ 0.0₅584 | +3.18% | ||
| Apr 16, 2025 | $ 0.0₅566 | -3.69% | ||
| Apr 15, 2025 | $ 0.0₅586 | +0.50% | ||
| Apr 14, 2025 | $ 0.0₅584 | +10.20% | ||
| Apr 13, 2025 | $ 0.0₅53 | -3.67% | ||