Love Monster Historical Data

LOVE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0000174
+3.10%
$ 78,212 $ 82,725
Jul 20, 2025 $ 0.0000169
-19.47%
$ 75,888 $ 85,852
Jul 19, 2025 $ 0.0000209
+1.04%
$ 94,235 $ 80,287
Jul 18, 2025 $ 0.0000207
+3.40%
$ 93,262 $ 81,572
Jul 17, 2025 $ 0.00002
-8.52%
$ 90,198 $ 90,967
Jul 16, 2025 $ 0.0000219
-1.25%
$ 98,602 $ 85,799
Jul 15, 2025 $ 0.0000222
-0.33%
$ 99,855 $ 96,099
Jul 14, 2025 $ 0.0000223
-14.89%
$ 100,139 $ 93,517
Jul 13, 2025 $ 0.0000262
+1.81%
$ 117,711 $ 85,769
Jul 12, 2025 $ 0.0000257
+1.58%
$ 115,551 $ 94,275
Jul 11, 2025 $ 0.0000253
+18.93%
$ 113,737 $ 122,176
Jul 10, 2025 $ 0.0000216
-18.26%
$ 97,364 $ 96,599
Jul 9, 2025 $ 0.0000271
+12.74%
$ 122,098 $ 100,835
Jul 8, 2025 $ 0.0000233
-0.80%
$ 104,692 $ 94,693
Jul 7, 2025 $ 0.0000235
+1.04%
$ 105,537 $ 89,818
Jul 6, 2025 $ 0.0000232
+11.37%
$ 104,457 $ 100,811
Jul 5, 2025 $ 0.0000208
-12.76%
$ 93,790 $ 99,640
Jul 4, 2025 $ 0.0000239
+25.20%
$ 107,505 $ 82,582
Jul 3, 2025 $ 0.0000191
+12.02%
$ 85,878 $ 71,576
Jul 2, 2025 $ 0.000017
-0.64%
$ 76,662 $ 84,132
Jul 1, 2025 $ 0.0000183
-15.36%
$ 80,236 $ 71,905
Jun 30, 2025 $ 0.0000216
+55.70%
$ 97,314 $ 170,206
Jun 29, 2025 $ 0.0000139
+48.77%
$ 62,501 $ 107,841
Jun 28, 2025 $ 0.0₅906
-1.31%
$ 40,783 $ 57,993
Jun 27, 2025 $ 0.0₅918
+4.19%
$ 41,319 $ 64,065
Jun 26, 2025 $ 0.0₅881
-0.67%
$ 39,656 $ 56,688
Jun 25, 2025 $ 0.0₅887
-5.81%
$ 39,906 $ 129,945
Jun 24, 2025 $ 0.0₅941
-10.00%
$ 42,328 $ 157,752
Jun 23, 2025 $ 0.0000105
+0.63%
$ 47,032 $ 79,347
Jun 22, 2025 $ 0.0₅99
-0.31%
$ 44,548 $ 57,204
Jun 21, 2025 $ 0.0₅993
-15.13%
$ 44,675 $ 128,996
Jun 20, 2025 $ 0.0000115
+10.69%
$ 51,876 $ 169,535
Jun 19, 2025 $ 0.0000104
-3.14%
$ 46,865 $ 123,013
Jun 18, 2025 $ 0.0000107
+7.81%
$ 48,360 $ 119,425
Jun 17, 2025 $ 0.0₅976
-16.21%
$ 43,906 $ 164,170
Jun 16, 2025 $ 0.0000116
+2.92%
$ 52,400 $ 138,677
Jun 15, 2025 $ 0.0000113
-5.05%
$ 50,913 $ 114,150
Jun 14, 2025 $ 0.0000119
+7.35%
$ 53,708 $ 102,023
Jun 13, 2025 $ 0.0000111
+1.02%
$ 50,004 $ 106,328
Jun 12, 2025 $ 0.000011
-6.11%
$ 49,621 $ 124,561
Jun 11, 2025 $ 0.0000117
+15.63%
$ 52,863 $ 122,585
Jun 10, 2025 $ 0.0000102
-23.77%
$ 45,715 $ 126,331
Jun 9, 2025 $ 0.0000133
-6.34%
$ 59,968 $ 89,213
Jun 8, 2025 $ 0.0000143
+14.24%
$ 64,206 $ 67,138
Jun 7, 2025 $ 0.0000124
-10.40%
$ 55,584 $ 56,361
Jun 6, 2025 $ 0.0000138
-15.59%
$ 62,032 $ 93,246
Jun 5, 2025 $ 0.0000163
-26.10%
$ 73,489 $ 114,568
Jun 4, 2025 $ 0.0000225
-15.26%
$ 101,209 $ 189,487
Jun 3, 2025 $ 0.0000224
+139.69%
$ 100,579 $ 137,894
Jun 2, 2025 $ 0.0₅932
+30.82%
$ 41,962 $ 94,392