FKPEPE Historical Data

FKPEPE
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0₉196
-12.99%
$ -- $ 4,641
May 2025 $ 0.0₉228
+6.02%
$ -- $ 107,032
Mar 2025 $ 0.0₉524
-24.23%
$ -- $ 13
Feb 2025 $ 0.0₉833
+3.18%
$ -- $ 1,635
Jan 2025 $ 0.0₈108
-6.94%
$ -- $ 326
Dec 2024 $ 0.0₈116
-22.41%
$ 485,172 $ 5,926
Nov 2024 $ 0.0₈147
+10.83%
$ 626,460 $ 158,253
Oct 2024 $ 0.0₈14
-1.02%
$ -- $ 4,958
Aug 2024 $ 0.0₈149
-10.81%
$ -- $ 34,803
Jul 2024 $ 0.0₈185
+11.03%
$ -- $ 49,760
Jun 2024 $ 0.0₈174
-18.91%
$ -- $ 76,306
May 2024 $ 0.0₈231
+46.61%
$ -- $ 100,199
Apr 2024 $ 0.0₈15
-22.74%
$ -- $ 122,573
Mar 2024 $ 0.0₈194
-30.75%
$ 815,982 $ 476,393
Feb 2024 $ 0.0₈281
+252.48%
$ 1.18 million $ 145,584
Jan 2024 $ 0.0₉762
+101.06%
$ 320,566 $ 364,215
Dec 2023 $ 0.0₉358
+1.13%
$ 150,607 $ 146,983
Nov 2023 $ 0.0₉367
-0.86%
$ 154,393 $ 140,436
Oct 2023 $ 0.0₉37
+17.03%
$ 155,646 $ 195,241
Sep 2023 $ 0.0₉241
-37.41%
$ -- $ 64,114
Aug 2023 $ 0.0₉386
-20.30%
$ 162,264 $ 327,477
Jul 2023 $ 0.0₉481
-55.78%
$ 202,314 $ 207,310
Jun 2023 $ 0.0₈111
+5.53%
$ 465,720 $ 384,496
May 2023 $ 0.0₈121
-80.27%
$ 508,159 $ 1.47 million
Download