FKPEPE Historical Data

FKPEPE
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0₉196
-12.99%
$ -- $ 4,641
May 26 $ 0.0₉228
+1.07%
$ -- $ 97
May 19 $ 0.0₉225
+4.78%
$ 95,126 $ 106,830
Mar 10 $ 0.0₉524
+0.00%
$ -- $ 5
Mar 3 $ 0.0₉691
+0.00%
$ -- $ 8
Feb 24 $ 0.0₉833
+0.00%
$ -- $ 42
Feb 17 $ 0.0₉887
+0.00%
$ -- $ 13
Feb 10 $ 0.0₉846
+0.00%
$ -- $ 309
Feb 3 $ 0.0₉807
+0.00%
$ -- $ 1,272
Jan 27 $ 0.0₈108
+0.00%
$ -- $ 41
Jan 20 $ 0.0₈113
+2.79%
$ -- $ 31
Jan 6 $ 0.0₈115
-8.65%
$ -- $ 27
Dec 30 $ 0.0₈124
+6.56%
$ 527,867 $ 192
Dec 23 $ 0.0₈119
-0.90%
$ 488,146 $ 5,392
Dec 16 $ 0.0₈138
-8.25%
$ -- $ 179
Dec 2 $ 0.0₈146
-1.84%
$ -- $ 203
Nov 25 $ 0.0₈149
+9.45%
$ 627,037 $ 139,019
Nov 18 $ 0.0₈169
+9.84%
$ 571,762 $ 2,982
Nov 11 $ 0.0₈159
-3.27%
$ 646,263 $ 1,761
Nov 4 $ 0.0₈149
+15.58%
$ 692,444 $ 1,667
Oct 28 $ 0.0₈129
-8.86%
$ 542,817 $ 1,519
Oct 21 $ 0.0₈137
+0.16%
$ -- $ 53
Oct 14 $ 0.0₈144
+1.65%
$ -- $ 3,722
Aug 19 $ 0.0₈149
+0.87%
$ -- $ 5,482
Aug 12 $ 0.0₈136
+4.72%
$ -- $ 10,610
Jul 29 $ 0.0₈159
-12.93%
$ -- $ 15,250
Jul 15 $ 0.0₈197
-1.81%
$ -- $ 15,334
Jul 8 $ 0.0₈181
+2.55%
$ -- $ 5,902
Jul 1 $ 0.0₈171
+2.74%
$ -- $ 24,487
Jun 24 $ 0.0₈174
+8.10%
$ -- $ 38,138
Jun 10 $ 0.0₈165
-14.81%
$ -- $ 18,460
Jun 3 $ 0.0₈207
-2.60%
$ -- $ 12,369
May 27 $ 0.0₈212
-0.83%
$ 893,905 $ 7,339
May 20 $ 0.0₈224
+22.24%
$ -- $ 66,496
May 13 $ 0.0₈16
+0.32%
$ 661,393 $ 7,313
May 6 $ 0.0₈143
-9.10%
$ -- $ 7,350
Apr 29 $ 0.0₈15
-4.87%
$ 663,377 $ 4,909
Apr 15 $ 0.0₈167
+1.85%
$ -- $ 4,453
Apr 8 $ 0.0₈209
+2.32%
$ -- $ 104,237
Apr 1 $ 0.0₈168
-13.60%
$ -- $ 8,975
Mar 25 $ 0.0₈175
-5.96%
$ 815,982 $ 32,100
Mar 18 $ 0.0₈185
-12.18%
$ -- $ 73,881
Mar 11 $ 0.0₈23
-16.42%
$ 888,318 $ 76,486
Mar 4 $ 0.0₈281
-20.01%
$ 1.16 million $ 161,931
Feb 26 $ 0.0₈35
+81.29%
$ 1.47 million $ 129,255
Feb 19 $ 0.0₈193
+29.18%
$ 813,330 $ 32,724
Feb 12 $ 0.0₈149
+27.49%
$ 628,844 $ 14,014
Feb 5 $ 0.0₉985
+6.72%
$ 492,909 $ 12,697
Jan 29 $ 0.0₉844
+5.37%
$ 355,062 $ 62,783
Jan 22 $ 0.0₈107
-1.57%
$ 311,731 $ 89,385
Download