FKPEPE Historical Data

FKPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0₈136
-20.23%
$ 571,762 $ 10,780
Nov 23, 2024 $ 0.0₈169
+1.08%
$ 711,563 $ 22
Nov 22, 2024 $ 0.0₈165
-1.71%
$ 690,356 $ 71
Nov 21, 2024 $ 0.0₈167
+10.12%
$ 704,619 $ 703
Nov 20, 2024 $ 0.0₈152
-3.10%
$ 640,498 $ 365
Nov 19, 2024 $ 0.0₈157
-1.73%
$ 661,397 $ 1,356
Nov 18, 2024 $ 0.0₈158
+2.78%
$ 665,807 $ 465
Nov 17, 2024 $ 0.0₈154
-3.37%
$ 646,263 $ 340
Nov 16, 2024 $ 0.0₈159
+0.56%
$ 668,680 $ 735
Nov 15, 2024 $ 0.0₈159
+0.55%
$ 668,470 $ 251
Nov 14, 2024 $ 0.0₈157
-4.87%
$ 659,836 $ 5
Nov 13, 2024 $ 0.0₈165
-2.64%
$ 692,141 $ 548
Nov 11, 2024 $ 0.0₈175
+6.70%
$ 737,583 $ 223
Nov 10, 2024 $ 0.0₈165
+2.19%
$ 692,444 $ 1,693
Nov 7, 2024 $ 0.0₈149
+4.51%
$ 626,930 $ 1,588
Nov 6, 2024 $ 0.0₈143
+5.37%
$ 603,322 $ 1
Nov 5, 2024 $ 0.0₈127
-1.46%
$ 534,067 $ 35
Nov 4, 2024 $ 0.0₈129
-0.11%
$ -- $ 43
Nov 3, 2024 $ 0.0₈129
-1.40%
$ 542,817 $ 51
Nov 2, 2024 $ 0.0₈131
-1.15%
$ 550,634 $ 146
Nov 1, 2024 $ 0.0₈132
+0.01%
$ 557,313 $ 11
Oct 31, 2024 $ 0.0₈141
+0.11%
$ -- $ 150
Oct 30, 2024 $ 0.0₈14
-0.22%
$ 590,507 $ 150
Oct 29, 2024 $ 0.0₈141
-0.64%
$ 591,779 $ 1,011
Oct 27, 2024 $ 0.0₈134
-0.37%
$ -- $ 23
Oct 25, 2024 $ 0.0₈137
-0.34%
$ -- $ 26
Oct 24, 2024 $ 0.0₈137
+0.52%
$ 577,779 $ 26
Oct 20, 2024 $ 0.0₈144
-0.06%
$ -- $ 86
Oct 19, 2024 $ 0.0₈144
+0.06%
$ 606,955 $ 86
Oct 16, 2024 $ 0.0₈143
+0.11%
$ -- $ 85
Oct 15, 2024 $ 0.0₈143
+0.15%
$ 600,351 $ 574
Oct 14, 2024 $ 0.0₈142
+0.46%
$ 599,366 $ 2,891
Aug 25, 2024 $ 0.0₈149
-0.38%
$ -- $ 5,494
Aug 24, 2024 $ 0.0₈149
+0.87%
$ 628,461 $ 5,482
Aug 13, 2024 $ 0.0₈136
-1.18%
$ -- $ 5,297
Aug 12, 2024 $ 0.0₈139
+6.98%
$ 585,793 $ 5,313
Aug 2, 2024 $ 0.0₈159
-6.26%
$ 667,911 $ 6,487
Aug 1, 2024 $ 0.0₈169
+1.39%
$ 712,705 $ 6,730
Jul 29, 2024 $ 0.0₈185
+1.28%
$ -- $ 2,033
Jul 28, 2024 $ 0.0₈182
+0.16%
$ 767,217 $ 2,004
Jul 18, 2024 $ 0.0₈197
+0.85%
$ 829,260 $ 4,780
Jul 17, 2024 $ 0.0₈196
-0.69%
$ 822,741 $ 4,774
Jul 16, 2024 $ 0.0₈205
-2.17%
$ -- $ 2,871
Jul 15, 2024 $ 0.0₈209
+4.19%
$ 879,962 $ 2,909
Jul 9, 2024 $ 0.0₈181
+0.01%
$ -- $ 2,950
Jul 8, 2024 $ 0.0₈181
+2.52%
$ 761,787 $ 2,952
Jul 6, 2024 $ 0.0₈171
-0.28%
$ -- $ 5,871
Jul 5, 2024 $ 0.0₈171
+3.62%
$ 721,178 $ 5,891
Jul 4, 2024 $ 0.0₈166
-0.71%
$ 697,341 $ 6,199
Jul 3, 2024 $ 0.0₈167
+0.39%
$ 702,421 $ 6,526