FKPEPE Historical Data

FKPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.0₈109
+42.64%
$ 456,028 $ 109,525
Jan 8 $ 0.0₉758
+84.50%
$ 323,023 $ 60,529
Jan 1 $ 0.0₉42
+10.82%
$ 167,855 $ 35,433
Dec 25 $ 0.0₉342
-10.70%
$ 150,607 $ 24,403
Dec 18 $ 0.0₉342
+46.77%
$ 160,283 $ 35,248
Dec 11 $ 0.0₉375
+61.64%
$ 98,045 $ 39,460
Dec 4 $ 0.0₉245
-12.57%
$ 97,600 $ 21,204
Nov 27 $ 0.0₉28
-12.96%
$ 117,905 $ 28,648
Nov 20 $ 0.0₉298
-1.32%
$ 143,035 $ 20,755
Nov 13 $ 0.0₉311
+9.78%
$ 126,207 $ 20,165
Nov 6 $ 0.0₉308
-0.27%
$ 119,164 $ 31,813
Oct 30 $ 0.0₉309
-12.27%
$ 129,970 $ 95,166
Oct 23 $ 0.0₉352
+9.17%
$ 148,148 $ 86,191
Oct 16 $ 0.0₉337
-0.39%
$ 141,646 $ 18,806
Oct 9 $ 0.0₉25
+29.25%
$ 131,212 $ 13,543
Oct 2 $ 0.0₉229
-27.42%
$ 80,488 $ 12,493
Sep 25 $ 0.0₉241
+52.15%
$ -- $ 7,606
Sep 18 $ 0.0₉159
-11.92%
$ 64,423 $ 10,145
Sep 11 $ 0.0₉184
-19.50%
$ 74,583 $ 13,087
Sep 4 $ 0.0₉221
-36.77%
$ 97,377 $ 19,418
Aug 28 $ 0.0₉342
+9.42%
$ 143,733 $ 25,494
Aug 21 $ 0.0₉344
+2.74%
$ 131,380 $ 220,275
Aug 14 $ 0.0₉32
-32.80%
$ 149,451 $ 25,031
Aug 7 $ 0.0₉436
-9.04%
$ 202,776 $ 27,425
Jul 31 $ 0.0₉467
+16.54%
$ 196,466 $ 31,116
Jul 24 $ 0.0₉4
-1.75%
$ 168,445 $ 33,712
Jul 17 $ 0.0₉405
-44.97%
$ 170,328 $ 42,172
Jul 10 $ 0.0₉779
+2.47%
$ 327,783 $ 37,962
Jul 3 $ 0.0₉774
-31.32%
$ 325,585 $ 61,672
Jun 26 $ 0.0₈123
+8.88%
$ 519,461 $ 65,235
Jun 19 $ 0.0₉64
-43.70%
$ 450,479 $ 58,014
Jun 12 $ 0.0₈121
-26.13%
$ 431,564 $ 80,052
Jun 5 $ 0.0₈142
-27.93%
$ 688,222 $ 92,850
May 29 $ 0.0₈197
+17.42%
$ 829,381 $ 119,343
May 22 $ 0.0₈167
-13.35%
$ 689,987 $ 118,024
May 15 $ 0.0₈186
-28.98%
$ 787,415 $ 431,883
May 8 $ 0.0₈267
-56.32%
$ 1.09 million $ 825,665
Download