FKPEPE Historical Data

FKPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0₈174
+0.42%
$ -- $ 15,186
Jun 25, 2024 $ 0.0₈173
+7.29%
$ 727,757 $ 15,115
Jun 24, 2024 $ 0.0₈161
+0.37%
$ 678,614 $ 7,838
Jun 13, 2024 $ 0.0₈165
-2.62%
$ 693,100 $ 4,535
Jun 12, 2024 $ 0.0₈169
-3.97%
$ 711,825 $ 8,616
Jun 11, 2024 $ 0.0₈186
-3.60%
$ -- $ 2,604
Jun 10, 2024 $ 0.0₈193
-0.11%
$ 812,753 $ 2,705
Jun 7, 2024 $ 0.0₈207
+0.09%
$ -- $ 3,934
Jun 6, 2024 $ 0.0₈207
-5.03%
$ 869,711 $ 6,176
Jun 3, 2024 $ 0.0₈211
-0.53%
$ 888,887 $ 2,259
Jun 2, 2024 $ 0.0₈212
-1.48%
$ 893,905 $ 2,271
Jun 1, 2024 $ 0.0₈216
+0.66%
$ 907,338 $ 5,068
May 26, 2024 $ 0.0₈231
+2.73%
$ -- $ 8,520
May 25, 2024 $ 0.0₈224
-3.75%
$ 944,359 $ 16,370
May 24, 2024 $ 0.0₈23
-1.01%
$ 968,947 $ 7,441
May 23, 2024 $ 0.0₈232
+4.75%
$ 976,256 $ 7,492
May 22, 2024 $ 0.0₈222
+17.97%
$ 932,517 $ 18,990
May 21, 2024 $ 0.0₈188
+2.37%
$ 790,865 $ 16,203
May 19, 2024 $ 0.0₈157
-1.55%
$ 661,393 $ 7,201
May 18, 2024 $ 0.0₈16
+0.32%
$ 671,806 $ 7,313
May 11, 2024 $ 0.0₈143
+0.66%
$ -- $ 2,051
May 10, 2024 $ 0.0₈142
-0.51%
$ 599,316 $ 2,041
May 6, 2024 $ 0.0₈155
-1.75%
$ 651,851 $ 3,258
May 5, 2024 $ 0.0₈158
+0.23%
$ 663,377 $ 3,320
Apr 30, 2024 $ 0.0₈15
-6.08%
$ -- $ 2,376
Apr 29, 2024 $ 0.0₈16
+1.29%
$ 671,616 $ 2,533
Apr 20, 2024 $ 0.0₈167
+3.08%
$ 703,700 $ 2,261
Apr 19, 2024 $ 0.0₈163
-1.04%
$ 683,737 $ 2,191
Apr 11, 2024 $ 0.0₈209
-0.61%
$ -- $ 13,504
Apr 10, 2024 $ 0.0₈21
+14.35%
$ 883,878 $ 36,342
Apr 9, 2024 $ 0.0₈185
-5.04%
$ -- $ 9,598
Apr 8, 2024 $ 0.0₈195
-4.47%
$ 820,597 $ 44,792
Apr 6, 2024 $ 0.0₈168
+0.83%
$ 705,375 $ 2,463
Apr 5, 2024 $ 0.0₈166
-0.21%
$ 700,199 $ 2,446
Apr 2, 2024 $ 0.0₈175
-4.02%
$ -- $ 1,990
Apr 1, 2024 $ 0.0₈183
-5.74%
$ 769,558 $ 2,075
Mar 31, 2024 $ 0.0₈194
+10.77%
$ 815,982 $ 8,941
Mar 30, 2024 $ 0.0₈175
-0.61%
$ 736,554 $ 6,914
Mar 28, 2024 $ 0.0₈175
-0.81%
$ -- $ 12,561
Mar 27, 2024 $ 0.0₈176
-5.38%
$ 741,103 $ 12,625
Mar 24, 2024 $ 0.0₈184
-0.46%
$ -- $ 14,634
Mar 23, 2024 $ 0.0₈185
+0.60%
$ 780,307 $ 14,748
Mar 22, 2024 $ 0.0₈193
+0.56%
$ -- $ 8,131
Mar 21, 2024 $ 0.0₈192
-0.29%
$ 805,968 $ 8,089
Mar 20, 2024 $ 0.0₈171
+1.75%
$ -- $ 9,274
Mar 19, 2024 $ 0.0₈168
-13.19%
$ 707,150 $ 9,119
Mar 18, 2024 $ 0.0₈194
-8.26%
$ 815,136 $ 24,520
Mar 17, 2024 $ 0.0₈211
+7.67%
$ 888,318 $ 21,856
Mar 14, 2024 $ 0.0₈23
-3.52%
$ 968,074 $ 7,564
Mar 13, 2024 $ 0.0₈238
+6.44%
$ 1 million $ 7,832