FKPEPE Historical Data

FKPEPE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0₈224
-10.98%
$ 942,026 $ 9,802
Mar 11, 2024 $ 0.0₈252
-8.60%
$ 1.06 million $ 51,287
Mar 10, 2024 $ 0.0₈275
-1.86%
$ 1.16 million $ 2,089
Mar 9, 2024 $ 0.0₈281
-24.43%
$ 1.18 million $ 33,356
Mar 8, 2024 $ 0.0₈371
+4.84%
$ 1.56 million $ 7,791
Mar 7, 2024 $ 0.0₈354
-16.64%
$ 1.49 million $ 44,184
Mar 6, 2024 $ 0.0₈424
+11.70%
$ 1.78 million $ 10,409
Mar 5, 2024 $ 0.0₈381
-0.74%
$ 1.6 million $ 54,286
Mar 4, 2024 $ 0.0₈383
+9.20%
$ 1.61 million $ 11,905
Mar 3, 2024 $ 0.0₈35
-1.16%
$ 1.47 million $ 28,529
Mar 2, 2024 $ 0.0₈354
+2.60%
$ 1.49 million $ 8,030
Mar 1, 2024 $ 0.0₈345
+23.31%
$ 1.45 million $ 47,914
Feb 29, 2024 $ 0.0₈281
+2.76%
$ 1.18 million $ 2,052
Feb 28, 2024 $ 0.0₈272
+20.22%
$ 1.15 million $ 22,675
Feb 27, 2024 $ 0.0₈226
+5.89%
$ 952,842 $ 9,741
Feb 26, 2024 $ 0.0₈214
+10.58%
$ 899,356 $ 10,313
Feb 25, 2024 $ 0.0₈193
+22.68%
$ 813,330 $ 23,249
Feb 24, 2024 $ 0.0₈158
+1.12%
$ 662,797 $ 7,367
Feb 19, 2024 $ 0.0₈151
+0.92%
$ -- $ 2,108
Feb 18, 2024 $ 0.0₈149
+2.40%
$ 628,844 $ 2,086
Feb 15, 2024 $ 0.0₈145
+2.09%
$ 610,221 $ 3,986
Feb 14, 2024 $ 0.0₈142
+0.56%
$ 598,241 $ 3,903
Feb 12, 2024 $ 0.0₈122
+3.91%
$ 512,536 $ 4,039
Feb 11, 2024 $ 0.0₈117
+2.04%
$ 492,909 $ 8,277
Feb 5, 2024 $ 0.0₉985
+6.72%
$ -- $ 12,697
Feb 4, 2024 $ 0.0₉844
-22.82%
$ 355,062 $ 12,926
Feb 3, 2024 $ 0.0₈109
+23.95%
$ 459,900 $ 6,585
Feb 2, 2024 $ 0.0₉925
-20.29%
$ 389,138 $ 10,534
Feb 1, 2024 $ 0.0₈116
+45.75%
$ 488,068 $ 3,045
Jan 31, 2024 $ 0.0₉762
-15.33%
$ 320,566 $ 10,416
Jan 30, 2024 $ 0.0₉945
+24.67%
$ 397,552 $ 9,205
Jan 29, 2024 $ 0.0₉813
+1.50%
$ 342,021 $ 10,071
Jan 28, 2024 $ 0.0₉741
+0.82%
$ 311,731 $ 7,886
Jan 27, 2024 $ 0.0₈107
-0.04%
$ 448,419 $ 2,504
Jan 26, 2024 $ 0.0₈107
+13.13%
$ 448,349 $ 20,312
Jan 25, 2024 $ 0.0₉943
+5.36%
$ 396,699 $ 37,665
Jan 24, 2024 $ 0.0₉976
-1.94%
$ 410,735 $ 10,583
Jan 23, 2024 $ 0.0₉996
+0.63%
$ 418,899 $ 14,393
Jan 22, 2024 $ 0.0₉99
-8.61%
$ 416,369 $ 3,927
Jan 21, 2024 $ 0.0₈108
-4.00%
$ 456,028 $ 16,160
Jan 20, 2024 $ 0.0₈109
+6.50%
$ 459,700 $ 17,986
Jan 19, 2024 $ 0.0₈102
+0.55%
$ 428,262 $ 10,476
Jan 18, 2024 $ 0.0₈108
-5.44%
$ 453,197 $ 11,075
Jan 17, 2024 $ 0.0₈114
+15.97%
$ 478,933 $ 6,010
Jan 16, 2024 $ 0.0₉992
+14.80%
$ 417,134 $ 37,054
Jan 15, 2024 $ 0.0₉856
+11.70%
$ 359,975 $ 26,924
Jan 14, 2024 $ 0.0₉768
+1.25%
$ 323,023 $ 11,236
Jan 13, 2024 $ 0.0₉758
-3.28%
$ 319,013 $ 15,060
Jan 12, 2024 $ 0.0₉799
+17.33%
$ 336,131 $ 8,581
Jan 11, 2024 $ 0.0₈137
-0.07%
$ 578,028 $ 16,512