FKPEPE Historical Data

FKPEPE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0₉583
+13.33%
$ 245,262 $ 10,848
Jan 9, 2024 $ 0.0₉514
-26.06%
$ 216,188 $ 5,382
Jan 8, 2024 $ 0.0₉398
-3.16%
$ 167,435 $ 4,146
Jan 7, 2024 $ 0.0₉399
+3.37%
$ 167,855 $ 4,369
Jan 6, 2024 $ 0.0₉42
+1.69%
$ 176,690 $ 4,933
Jan 5, 2024 $ 0.0₉396
+0.28%
$ 166,593 $ 9,155
Jan 4, 2024 $ 0.0₉395
+15.83%
$ 166,167 $ 7,235
Jan 3, 2024 $ 0.0₉354
+2.91%
$ 148,924 $ 4,904
Jan 2, 2024 $ 0.0₉352
+4.14%
$ 148,083 $ 4,501
Jan 1, 2024 $ 0.0₉337
-11.08%
$ 141,773 $ 4,705
Dec 31, 2023 $ 0.0₉358
-0.83%
$ 150,607 $ 4,130
Dec 30, 2023 $ 0.0₉342
-0.29%
$ 143,876 $ 3,826
Dec 29, 2023 $ 0.0₉341
+2.71%
$ 143,455 $ 4,705
Dec 28, 2023 $ 0.0₉34
-3.95%
$ 143,035 $ 3,807
Dec 27, 2023 $ 0.0₉351
-3.84%
$ 147,662 $ 4,422
Dec 26, 2023 $ 0.0₉359
+13.61%
$ 151,028 $ 3,154
Dec 25, 2023 $ 0.0₉336
-12.27%
$ 141,352 $ 4,489
Dec 24, 2023 $ 0.0₉381
+11.46%
$ 160,283 $ 4,454
Dec 23, 2023 $ 0.0₉342
+3.29%
$ 143,825 $ 6,932
Dec 22, 2023 $ 0.0₉306
-2.86%
$ 128,731 $ 4,719
Dec 21, 2023 $ 0.0₉317
-12.28%
$ 133,359 $ 3,616
Dec 20, 2023 $ 0.0₉361
+17.39%
$ 151,893 $ 5,931
Dec 19, 2023 $ 0.0₉308
+4.08%
$ 129,385 $ 7,999
Dec 18, 2023 $ 0.0₉295
+26.84%
$ 124,296 $ 6,051
Dec 17, 2023 $ 0.0₉233
-29.16%
$ 98,045 $ 3,284
Dec 16, 2023 $ 0.0₉375
+77.40%
$ 157,759 $ 5,460
Dec 15, 2023 $ 0.0₉211
-27.07%
$ 88,954 $ 19,613
Dec 14, 2023 $ 0.0₉29
+4.64%
$ 121,942 $ 5,382
Dec 13, 2023 $ 0.0₉332
+34.41%
$ 139,669 $ 3,113
Dec 12, 2023 $ 0.0₉247
+2.92%
$ 103,910 $ 2,945
Dec 11, 2023 $ 0.0₉244
+5.17%
$ 102,648 $ 2,947
Dec 10, 2023 $ 0.0₉232
-7.94%
$ 97,600 $ 3,267
Dec 9, 2023 $ 0.0₉245
+3.38%
$ 103,069 $ 3,602
Dec 8, 2023 $ 0.0₉248
-0.80%
$ 104,331 $ 2,777
Dec 7, 2023 $ 0.0₉263
-0.38%
$ 110,641 $ 2,208
Dec 6, 2023 $ 0.0₉243
-12.46%
$ 102,228 $ 2,872
Dec 5, 2023 $ 0.0₉278
-9.25%
$ 116,821 $ 6,142
Dec 4, 2023 $ 0.0₉305
+8.84%
$ 128,310 $ 3,605
Dec 3, 2023 $ 0.0₉28
-27.58%
$ 117,905 $ 3,120
Dec 2, 2023 $ 0.0₉428
+6.47%
$ 180,055 $ 4,402
Dec 1, 2023 $ 0.0₉383
+8.19%
$ 161,124 $ 4,011
Nov 30, 2023 $ 0.0₉367
-10.92%
$ 154,393 $ 4,537
Nov 29, 2023 $ 0.0₉453
+44.73%
$ 190,573 $ 4,733
Nov 28, 2023 $ 0.0₉322
+9.90%
$ 135,462 $ 3,574
Nov 27, 2023 $ 0.0₉288
-10.56%
$ 121,159 $ 4,270
Nov 26, 2023 $ 0.0₉34
+9.32%
$ 143,035 $ 3,617
Nov 25, 2023 $ 0.0₉298
-8.59%
$ 125,366 $ 3,642
Nov 24, 2023 $ 0.0₉327
+9.73%
$ 137,566 $ 3,900
Nov 23, 2023 $ 0.0₉311
+9.12%
$ 130,835 $ 3,385
Nov 22, 2023 $ 0.0₉287
+1.77%
$ 120,738 $ 2,666