FKPEPE Historical Data

FKPEPE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.0₉284
+0.35%
$ 119,476 $ 3,603
Nov 20, 2023 $ 0.0₉289
-4.30%
$ 121,579 $ 3,559
Nov 19, 2023 $ 0.0₉3
-1.96%
$ 126,207 $ 2,877
Nov 18, 2023 $ 0.0₉311
+9.12%
$ 130,835 $ 3,398
Nov 17, 2023 $ 0.0₉286
-3.38%
$ 120,317 $ 3,264
Nov 16, 2023 $ 0.0₉286
+1.06%
$ 120,317 $ 3,565
Nov 15, 2023 $ 0.0₉282
-3.42%
$ 118,635 $ 3,163
Nov 14, 2023 $ 0.0₉291
+2.46%
$ 122,421 $ 3,172
Nov 13, 2023 $ 0.0₉295
+4.14%
$ 124,104 $ 3,604
Nov 12, 2023 $ 0.0₉283
-7.13%
$ 119,164 $ 6,334
Nov 11, 2023 $ 0.0₉308
-0.13%
$ 129,573 $ 7,265
Nov 10, 2023 $ 0.0₉308
+1.79%
$ 129,746 $ 8,018
Nov 9, 2023 $ 0.0₉27
-26.83%
$ 113,586 $ 3,661
Nov 8, 2023 $ 0.0₉374
-11.37%
$ 157,338 $ 3,111
Nov 7, 2023 $ 0.0₉4
+15.99%
$ 168,276 $ 3,641
Nov 6, 2023 $ 0.0₉32
+3.54%
$ 134,525 $ 6,116
Nov 5, 2023 $ 0.0₉309
-8.47%
$ 129,970 $ 3,219
Nov 4, 2023 $ 0.0₉302
-24.88%
$ 127,240 $ 4,275
Nov 3, 2023 $ 0.0₉429
+33.22%
$ 180,624 $ 3,235
Nov 2, 2023 $ 0.0₉34
-10.73%
$ 143,184 $ 10,103
Nov 1, 2023 $ 0.0₉381
+2.94%
$ 160,304 $ 16,929
Oct 31, 2023 $ 0.0₉37
-15.95%
$ 155,646 $ 20,774
Oct 30, 2023 $ 0.0₉44
+24.98%
$ 185,148 $ 36,632
Oct 29, 2023 $ 0.0₉352
+1.01%
$ 148,148 $ 21,095
Oct 28, 2023 $ 0.0₉367
-3.71%
$ 154,529 $ 26,533
Oct 27, 2023 $ 0.0₉382
-13.64%
$ 160,530 $ 30,255
Oct 26, 2023 $ 0.0₉456
+53.14%
$ 192,024 $ 1,790
Oct 25, 2023 $ 0.0₉302
+16.62%
$ 127,077 $ 1,556
Oct 24, 2023 $ 0.0₉268
+23.95%
$ 112,874 $ 2,536
Oct 23, 2023 $ 0.0₉219
-32.26%
$ 91,927 $ 2,426
Oct 22, 2023 $ 0.0₉337
+72.71%
$ 141,646 $ 2,651
Oct 21, 2023 $ 0.0₉201
-8.26%
$ 84,529 $ 1,503
Oct 20, 2023 $ 0.0₉219
-50.26%
$ 92,117 $ 2,825
Oct 19, 2023 $ 0.0₉405
+5.19%
$ 170,190 $ 2,145
Oct 18, 2023 $ 0.0₉405
+39.29%
$ 170,256 $ 2,245
Oct 17, 2023 $ 0.0₉29
+7.65%
$ 121,837 $ 3,672
Oct 16, 2023 $ 0.0₉269
-20.40%
$ 113,198 $ 3,766
Oct 15, 2023 $ 0.0₉312
+24.76%
$ 131,212 $ 2,338
Oct 14, 2023 $ 0.0₉25
-12.80%
$ 105,149 $ 3,498
Oct 13, 2023 $ 0.0₉293
+6.08%
$ 123,453 $ 2,610
Oct 12, 2023 $ 0.0₉273
+8.21%
$ 114,817 $ 2,542
Oct 11, 2023 $ 0.0₉237
-7.08%
$ 99,780 $ 2,032
Oct 10, 2023 $ 0.0₉246
-3.35%
$ 103,594 $ 795
Oct 9, 2023 $ 0.0₉238
+23.01%
$ 100,070 $ 2,067
Oct 8, 2023 $ 0.0₉191
-16.59%
$ 80,488 $ 4,464
Oct 7, 2023 $ 0.0₉229
-7.71%
$ 96,536 $ 5,976
Oct 6, 2023 $ 0.0₉249
+34.99%
$ 104,606 $ 4,553
Oct 5, 2023 $ 0.0₉187
-40.80%
$ 78,736 $ 1,965
Sep 30, 2023 $ 0.0₉241
+0.13%
$ -- $ 2,021
Sep 29, 2023 $ 0.0₉24
+0.92%
$ 101,136 $ 2,019