FKPEPE Historical Data

FKPEPE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0₉155
+40.79%
$ -- $ 713
Sep 26, 2023 $ 0.0₉112
-27.80%
$ 47,098 $ 1,371
Sep 25, 2023 $ 0.0₉155
-1.96%
$ 65,249 $ 1,482
Sep 24, 2023 $ 0.0₉153
-6.00%
$ 64,423 $ 1,673
Sep 23, 2023 $ 0.0₉159
-3.41%
$ 66,839 $ 1,442
Sep 22, 2023 $ 0.0₉168
-2.20%
$ 70,468 $ 1,619
Sep 21, 2023 $ 0.0₉166
-1.69%
$ 69,956 $ 1,773
Sep 20, 2023 $ 0.0₉167
-2.43%
$ 70,289 $ 1,713
Sep 19, 2023 $ 0.0₉174
-3.45%
$ 73,280 $ 1,888
Sep 18, 2023 $ 0.0₉182
+0.65%
$ 76,377 $ 1,710
Sep 17, 2023 $ 0.0₉177
-3.07%
$ 74,583 $ 1,805
Sep 16, 2023 $ 0.0₉184
+0.04%
$ 77,352 $ 2,046
Sep 15, 2023 $ 0.0₉184
+3.51%
$ 77,276 $ 2,154
Sep 14, 2023 $ 0.0₉177
-26.53%
$ 74,650 $ 2,368
Sep 13, 2023 $ 0.0₉248
+11.12%
$ 104,126 $ 2,249
Sep 12, 2023 $ 0.0₉231
-4.61%
$ 97,064 $ 2,199
Sep 11, 2023 $ 0.0₉259
+13.38%
$ 108,954 $ 2,071
Sep 10, 2023 $ 0.0₉231
+4.11%
$ 97,377 $ 2,412
Sep 9, 2023 $ 0.0₉221
-4.03%
$ 92,994 $ 2,093
Sep 8, 2023 $ 0.0₉235
-26.92%
$ 99,000 $ 2,851
Sep 7, 2023 $ 0.0₉226
-33.97%
$ 95,144 $ 3,583
Sep 6, 2023 $ 0.0₉342
+0.13%
$ 144,063 $ 3,334
Sep 5, 2023 $ 0.0₉343
-3.38%
$ 144,337 $ 3,775
Sep 4, 2023 $ 0.0₉35
+0.20%
$ 147,357 $ 3,782
Sep 3, 2023 $ 0.0₉342
-0.07%
$ 143,733 $ 2,415
Sep 2, 2023 $ 0.0₉381
+17.99%
$ 160,329 $ 2,823
Sep 1, 2023 $ 0.0₉323
-15.97%
$ 135,934 $ 2,729
Aug 31, 2023 $ 0.0₉386
+19.74%
$ 162,264 $ 3,727
Aug 30, 2023 $ 0.0₉325
+4.26%
$ 136,793 $ 3,323
Aug 29, 2023 $ 0.0₉306
-10.36%
$ 128,596 $ 4,012
Aug 28, 2023 $ 0.0₉347
+11.19%
$ 146,063 $ 6,465
Aug 27, 2023 $ 0.0₉312
-9.27%
$ 131,380 $ 3,351
Aug 26, 2023 $ 0.0₉344
-18.81%
$ 144,799 $ 7,400
Aug 25, 2023 $ 0.0₉424
-0.40%
$ 178,311 $ 34,556
Aug 24, 2023 $ 0.0₉425
+39.73%
$ 178,949 $ 168,789
Aug 23, 2023 $ 0.0₉309
-10.34%
$ 130,193 $ 3,509
Aug 22, 2023 $ 0.0₉345
+8.54%
$ 145,185 $ 3,075
Aug 21, 2023 $ 0.0₉395
+17.92%
$ 166,205 $ 2,945
Aug 20, 2023 $ 0.0₉355
+11.13%
$ 149,451 $ 4,343
Aug 19, 2023 $ 0.0₉32
-2.87%
$ 134,477 $ 5,952
Aug 18, 2023 $ 0.0₉356
-15.27%
$ 149,863 $ 3,752
Aug 17, 2023 $ 0.0₉419
-9.13%
$ 176,468 $ 4,305
Aug 16, 2023 $ 0.0₉448
+11.72%
$ 188,468 $ 3,736
Aug 15, 2023 $ 0.0₉386
-17.22%
$ 162,424 $ 3,809
Aug 14, 2023 $ 0.0₉456
-4.09%
$ 191,918 $ 3,477
Aug 13, 2023 $ 0.0₉482
+9.96%
$ 202,776 $ 3,412
Aug 12, 2023 $ 0.0₉436
+32.12%
$ 183,359 $ 4,302
Aug 11, 2023 $ 0.0₉329
-31.11%
$ 138,362 $ 4,832
Aug 10, 2023 $ 0.0₉481
+6.60%
$ 202,162 $ 4,283
Aug 9, 2023 $ 0.0₉445
-10.67%
$ 187,417 $ 5,301