FKPEPE Historical Data

FKPEPE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.0₉506
+11.21%
$ 212,855 $ 3,618
Aug 7, 2023 $ 0.0₉442
-7.67%
$ 186,123 $ 5,089
Aug 6, 2023 $ 0.0₉467
-3.73%
$ 196,466 $ 5,009
Aug 5, 2023 $ 0.0₉456
+2.58%
$ 191,857 $ 3,876
Aug 4, 2023 $ 0.0₉442
-8.10%
$ 186,138 $ 4,020
Aug 3, 2023 $ 0.0₉486
+5.11%
$ 204,586 $ 4,166
Aug 2, 2023 $ 0.0₉468
+14.56%
$ 196,759 $ 4,120
Aug 1, 2023 $ 0.0₉408
-15.69%
$ 171,654 $ 4,921
Jul 31, 2023 $ 0.0₉481
+20.01%
$ 202,314 $ 5,003
Jul 30, 2023 $ 0.0₉4
-22.02%
$ 168,445 $ 4,837
Jul 29, 2023 $ 0.0₉513
-5.70%
$ 215,989 $ 4,841
Jul 28, 2023 $ 0.0₉555
+7.16%
$ 233,585 $ 4,804
Jul 27, 2023 $ 0.0₉495
-12.55%
$ 208,160 $ 5,410
Jul 26, 2023 $ 0.0₉543
-6.03%
$ 228,600 $ 4,089
Jul 25, 2023 $ 0.0₉871
+86.82%
$ 366,400 $ 4,582
Jul 24, 2023 $ 0.0₉47
+15.37%
$ 197,793 $ 5,149
Jul 23, 2023 $ 0.0₉405
-18.97%
$ 170,328 $ 2,779
Jul 22, 2023 $ 0.0₉491
+13.66%
$ 206,478 $ 8,666
Jul 21, 2023 $ 0.0₉433
-24.60%
$ 182,204 $ 5,283
Jul 20, 2023 $ 0.0₉584
-7.77%
$ 245,840 $ 4,934
Jul 19, 2023 $ 0.0₉604
+23.24%
$ 254,283 $ 6,208
Jul 18, 2023 $ 0.0₉484
-22.33%
$ 203,719 $ 6,197
Jul 17, 2023 $ 0.0₉63
-14.33%
$ 265,178 $ 8,105
Jul 16, 2023 $ 0.0₉779
+27.35%
$ 327,783 $ 6,423
Jul 15, 2023 $ 0.0₉464
+5.06%
$ 195,000 $ 237
Jul 14, 2023 $ 0.0₉441
-39.68%
$ 185,583 $ 4,116
Jul 13, 2023 $ 0.0₉737
+7.45%
$ 310,214 $ 6,757
Jul 12, 2023 $ 0.0₉685
+15.07%
$ 288,151 $ 6,451
Jul 11, 2023 $ 0.0₉62
-1.81%
$ 260,927 $ 6,816
Jul 10, 2023 $ 0.0₉639
-15.99%
$ 268,736 $ 7,163
Jul 9, 2023 $ 0.0₉774
+5.05%
$ 325,585 $ 9,036
Jul 8, 2023 $ 0.0₉709
-22.11%
$ 298,378 $ 8,868
Jul 7, 2023 $ 0.0₉95
+10.21%
$ 399,864 $ 6,977
Jul 6, 2023 $ 0.0₉911
-11.30%
$ 383,358 $ 6,794
Jul 5, 2023 $ 0.0₈107
-3.02%
$ 450,975 $ 9,719
Jul 4, 2023 $ 0.0₈11
-0.55%
$ 462,145 $ 9,064
Jul 3, 2023 $ 0.0₈111
-1.74%
$ 465,826 $ 11,214
Jul 2, 2023 $ 0.0₈123
-21.22%
$ 519,461 $ 14,516
Jul 1, 2023 $ 0.0₈162
+48.92%
$ 681,416 $ 12,274
Jun 30, 2023 $ 0.0₈111
+61.10%
$ 465,720 $ 9,883
Jun 29, 2023 $ 0.0₉672
+1.59%
$ 282,670 $ 7,065
Jun 28, 2023 $ 0.0₉673
-4.31%
$ 283,318 $ 7,201
Jun 27, 2023 $ 0.0₉625
-28.06%
$ 262,774 $ 6,491
Jun 26, 2023 $ 0.0₉896
-21.00%
$ 376,887 $ 7,805
Jun 25, 2023 $ 0.0₈107
+67.18%
$ 450,479 $ 7,025
Jun 24, 2023 $ 0.0₉64
-42.45%
$ 269,072 $ 6,625
Jun 23, 2023 $ 0.0₈105
-6.75%
$ 442,714 $ 9,316
Jun 22, 2023 $ 0.0₈115
-0.42%
$ 484,293 $ 11,658
Jun 21, 2023 $ 0.0₈122
+16.37%
$ 513,060 $ 9,011
Jun 20, 2023 $ 0.0₈107
-0.38%
$ 448,972 $ 11,794