Bitcoin Pay Historical Data

BTP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $ 0.0547
+4.23%
$ -- $ 79,602
Feb 1, 2020 $ 0.0524
-5.78%
$ -- $ 86,246
Jan 31, 2020 $ 0.0556
+7.54%
$ -- $ 122,105
Jan 30, 2020 $ 0.0518
+5.08%
$ -- $ 87,332
Jan 29, 2020 $ 0.0493
-2.62%
$ -- $ 88,880
Jan 28, 2020 $ 0.0506
+8.63%
$ -- $ 87,648
Jan 27, 2020 $ 0.0465
+1.28%
$ -- $ 63,687
Jan 26, 2020 $ 0.0459
+4.74%
$ -- $ 56,536
Jan 25, 2020 $ 0.0439
+0.12%
$ -- $ 55,338
Jan 24, 2020 $ 0.0438
+5.40%
$ -- $ 53,032
Jan 23, 2020 $ 0.0416
-11.21%
$ -- $ 53,053
Jan 22, 2020 $ 0.0468
-3.36%
$ -- $ 60,897
Jan 21, 2020 $ 0.0485
+11.38%
$ -- $ 79,220
Jan 20, 2020 $ 0.0435
-8.49%
$ -- $ 56,216
Jan 19, 2020 $ 0.0475
+4.12%
$ -- $ 66,946
Jan 18, 2020 $ 0.0457
+6.27%
$ -- $ 55,411
Jan 17, 2020 $ 0.043
-1.05%
$ -- $ 55,364
Jan 16, 2020 $ 0.0434
-14.27%
$ -- $ 61,485
Jan 15, 2020 $ 0.0506
-10.69%
$ -- $ 82,277
Jan 14, 2020 $ 0.0568
+36.22%
$ -- $ 99,183
Jan 13, 2020 $ 0.0417
+10.73%
$ -- $ 54,941
Jan 12, 2020 $ 0.0376
-8.44%
$ -- $ 46,826
Jan 11, 2020 $ 0.0411
-3.39%
$ -- $ 50,599
Jan 10, 2020 $ 0.0426
+14.26%
$ -- $ 56,786
Jan 9, 2020 $ 0.0372
-18.75%
$ -- $ 44,954
Jan 8, 2020 $ 0.0458
+14.52%
$ -- $ 61,329
Jan 7, 2020 $ 0.04
+10.98%
$ -- $ 52,435
Jan 6, 2020 $ 0.0361
+3.54%
$ -- $ 41,223
Jan 5, 2020 $ 0.0348
-3.90%
$ -- $ 44,771
Jan 4, 2020 $ 0.0363
-2.23%
$ -- $ 49,678
Jan 3, 2020 $ 0.0371
-0.13%
$ -- $ 48,717
Jan 2, 2020 $ 0.0371
+7.24%
$ -- $ 59,979
Jan 1, 2020 $ 0.0346
+4.19%
$ -- $ 42,603
Dec 31, 2019 $ 0.0332
+1.18%
$ -- $ 40,184
Dec 30, 2019 $ 0.0328
-5.30%
$ -- $ 33,394
Dec 29, 2019 $ 0.0347
-3.16%
$ -- $ 41,581
Dec 28, 2019 $ 0.0358
+1.09%
$ -- $ 29,456
Dec 27, 2019 $ 0.0354
+3.72%
$ -- $ 27,867
Dec 26, 2019 $ 0.0342
-2.19%
$ -- $ 40,576
Dec 25, 2019 $ 0.0349
+4.63%
$ -- $ 44,626
Dec 24, 2019 $ 0.0333
-4.26%
$ -- $ 43,321
Dec 23, 2019 $ 0.0348
+0.03%
$ -- $ 45,710
Dec 22, 2019 $ 0.0348
+0.76%
$ -- $ 43,411
Dec 21, 2019 $ 0.0346
+0.81%
$ -- $ 40,558
Dec 20, 2019 $ 0.0343
-5.55%
$ -- $ 41,926
Dec 19, 2019 $ 0.0363
+1.58%
$ -- $ 45,782
Dec 18, 2019 $ 0.0357
-0.92%
$ -- $ 43,590
Dec 17, 2019 $ 0.0361
+0.35%
$ -- $ 46,802
Dec 16, 2019 $ 0.036
+3.89%
$ -- $ 45,234
Dec 15, 2019 $ 0.0347
-14.19%
$ -- $ 43,419