Bitcoin Pay Historical Data

BTP Page 13
Download
Date Close Price change Market cap Trading volume
Dec 14, 2019 $ 0.0404
-10.29%
$ -- $ 62,802
Dec 13, 2019 $ 0.045
+24.76%
$ -- $ 79,494
Dec 12, 2019 $ 0.0361
+0.02%
$ -- $ 44,697
Dec 11, 2019 $ 0.036
-4.26%
$ -- $ 46,962
Dec 10, 2019 $ 0.0376
+1.00%
$ -- $ 50,134
Dec 9, 2019 $ 0.0365
-2.99%
$ -- $ 48,840
Dec 8, 2019 $ 0.0376
+1.60%
$ -- $ 49,026
Dec 7, 2019 $ 0.037
-1.95%
$ -- $ 43,472
Dec 6, 2019 $ 0.0378
+0.71%
$ -- $ 46,995
Dec 5, 2019 $ 0.0376
+2.43%
$ -- $ 43,876
Dec 4, 2019 $ 0.037
+3.92%
$ -- $ 44,381
Dec 3, 2019 $ 0.0356
-0.02%
$ -- $ 43,549
Dec 2, 2019 $ 0.0356
-3.87%
$ -- $ 44,468
Dec 1, 2019 $ 0.0371
-2.36%
$ -- $ 50,056
Nov 30, 2019 $ 0.0379
+9.22%
$ -- $ 46,443
Nov 29, 2019 $ 0.0348
+1.09%
$ -- $ 43,235
Nov 28, 2019 $ 0.0344
+17.22%
$ -- $ 41,434
Nov 27, 2019 $ 0.0294
+2.49%
$ -- $ 34,797
Nov 26, 2019 $ 0.0287
-11.02%
$ -- $ 36,330
Nov 25, 2019 $ 0.0322
-19.26%
$ -- $ 57,840
Nov 24, 2019 $ 0.0398
-0.97%
$ -- $ 50,415
Nov 23, 2019 $ 0.0402
-12.65%
$ -- $ 54,847
Nov 22, 2019 $ 0.0459
-7.40%
$ -- $ 66,678
Nov 21, 2019 $ 0.0495
-3.10%
$ -- $ 76,112
Nov 20, 2019 $ 0.0511
-2.80%
$ -- $ 84,838
Nov 19, 2019 $ 0.0526
-2.75%
$ -- $ 92,218
Nov 18, 2019 $ 0.0541
-5.86%
$ -- $ 96,684
Nov 17, 2019 $ 0.0574
+0.40%
$ -- $ 69,718
Nov 16, 2019 $ 0.0573
+0.44%
$ -- $ 75,643
Nov 15, 2019 $ 0.057
-3.26%
$ -- $ 86,216
Nov 14, 2019 $ 0.059
-2.25%
$ -- $ 74,866
Nov 13, 2019 $ 0.0603
+0.51%
$ -- $ 82,386
Nov 12, 2019 $ 0.06
+0.18%
$ -- $ 80,830
Nov 11, 2019 $ 0.0599
-3.02%
$ -- $ 85,756
Nov 10, 2019 $ 0.0618
+2.83%
$ -- $ 84,900
Nov 9, 2019 $ 0.0601
+0.06%
$ -- $ 76,259
Nov 8, 2019 $ 0.0601
-3.26%
$ -- $ 87,712
Nov 7, 2019 $ 0.0622
-3.19%
$ -- $ 83,711
Nov 6, 2019 $ 0.0642
+1.06%
$ -- $ 88,822
Nov 5, 2019 $ 0.0634
-0.78%
$ -- $ 80,996
Nov 4, 2019 $ 0.0639
+0.88%
$ -- $ 87,652
Nov 3, 2019 $ 0.0634
-2.90%
$ -- $ 77,291
Nov 2, 2019 $ 0.0652
+3.43%
$ -- $ 83,343
Nov 1, 2019 $ 0.0631
-0.96%
$ -- $ 86,311
Oct 31, 2019 $ 0.062
+2.47%
$ -- $ 80,296
Oct 30, 2019 $ 0.0606
-3.81%
$ -- $ 96,926
Oct 29, 2019 $ 0.0649
+2.69%
$ -- $ 105,689
Oct 28, 2019 $ 0.0632
-2.59%
$ -- $ 174,584
Oct 27, 2019 $ 0.0649
+12.48%
$ -- $ 117,646
Oct 26, 2019 $ 0.0574
-0.45%
$ -- $ 128,365