Bitcoin Pay Historical Data

BTP Page 14
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $ 0.0576
+11.69%
$ -- $ 90,756
Oct 24, 2019 $ 0.0516
+0.92%
$ -- $ 69,417
Oct 23, 2019 $ 0.0511
-9.39%
$ -- $ 76,677
Oct 22, 2019 $ 0.0564
+3.12%
$ -- $ 75,022
Oct 21, 2019 $ 0.0547
+3.13%
$ -- $ 75,298
Oct 20, 2019 $ 0.053
-4.65%
$ -- $ 76,667
Oct 19, 2019 $ 0.0556
+0.95%
$ -- $ 77,358
Oct 18, 2019 $ 0.056
-6.14%
$ -- $ 77,455
Oct 17, 2019 $ 0.0551
+2.75%
$ -- $ 73,237
Oct 16, 2019 $ 0.059
+3.25%
$ -- $ 83,560
Oct 15, 2019 $ 0.0581
+3.88%
$ -- $ 72,212
Oct 14, 2019 $ 0.0563
+12.46%
$ -- $ 79,372
Oct 13, 2019 $ 0.0587
-5.59%
$ -- $ 77,014
Oct 12, 2019 $ 0.0603
+0.65%
$ -- $ 71,908
Oct 11, 2019 $ 0.0606
-6.97%
$ -- $ 75,540
Oct 10, 2019 $ 0.0623
+0.28%
$ -- $ 80,001
Oct 9, 2019 $ 0.0651
+2.59%
$ -- $ 92,312
Oct 8, 2019 $ 0.0623
-11.45%
$ -- $ 81,916
Oct 7, 2019 $ 0.0675
+6.53%
$ -- $ 83,901
Oct 6, 2019 $ 0.0624
-13.76%
$ -- $ 88,349
Oct 5, 2019 $ 0.0611
-12.58%
$ -- $ 74,340
Oct 4, 2019 $ 0.0663
+32.37%
$ -- $ 92,510
Oct 3, 2019 $ 0.0476
-18.37%
$ -- $ 58,617
Oct 2, 2019 $ 0.0565
+2.56%
$ -- $ 69,287
Oct 1, 2019 $ 0.0648
+16.95%
$ -- $ 96,772
Sep 30, 2019 $ 0.0534
+12.76%
$ -- $ 68,186
Sep 29, 2019 $ 0.0476
-3.40%
$ -- $ 60,022
Sep 28, 2019 $ 0.0481
-2.29%
$ -- $ 59,459
Sep 27, 2019 $ 0.0482
-1.51%
$ -- $ 64,679
Sep 26, 2019 $ 0.0472
-7.87%
$ -- $ 62,259
Sep 25, 2019 $ 0.0501
-5.60%
$ -- $ 70,260
Sep 24, 2019 $ 0.0546
-4.73%
$ -- $ 87,500
Sep 23, 2019 $ 0.0594
+0.58%
$ -- $ 81,046
Sep 22, 2019 $ 0.0652
+11.03%
$ -- $ 81,780
Sep 21, 2019 $ 0.0609
-12.26%
$ -- $ 74,817
Sep 20, 2019 $ 0.0623
+4.06%
$ -- $ 75,074
Sep 19, 2019 $ 0.0598
+1.80%
$ -- $ 86,390
Sep 18, 2019 $ 0.0592
+6.27%
$ -- $ 82,678
Sep 17, 2019 $ 0.0569
+1.58%
$ -- $ 78,023
Sep 16, 2019 $ 0.0566
+2.17%
$ -- $ 78,287
Sep 15, 2019 $ 0.0564
+1.26%
$ -- $ 74,596
Sep 14, 2019 $ 0.0568
-0.95%
$ -- $ 75,938
Sep 13, 2019 $ 0.0545
-7.38%
$ -- $ 72,638
Sep 12, 2019 $ 0.0581
+3.37%
$ -- $ 74,764
Sep 11, 2019 $ 0.0556
-0.69%
$ -- $ 73,893
Sep 10, 2019 $ 0.0558
+0.31%
$ -- $ 73,657
Sep 9, 2019 $ 0.0575
-1.76%
$ -- $ 71,630
Sep 8, 2019 $ 0.0589
-4.38%
$ -- $ 85,367
Sep 7, 2019 $ 0.0588
+1.52%
$ -- $ 92,061
Sep 6, 2019 $ 0.0597
+2.51%
$ -- $ 83,819