Bitcoin Pay Historical Data

BTP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $ 0.0209
+8.91%
$ -- $ 555
Apr 4, 2022 $ 0.0192
-0.17%
$ -- $ 234
Apr 3, 2022 $ 0.0192
+0.11%
$ -- $ 878
Apr 2, 2022 $ 0.0192
-3.70%
$ -- $ 1,525
Apr 1, 2022 $ 0.02
+4.85%
$ -- $ 389
Mar 31, 2022 $ 0.019
-5.67%
$ -- $ 924
Mar 30, 2022 $ 0.0202
+4.86%
$ -- $ 259
Mar 29, 2022 $ 0.0192
-11.95%
$ -- $ 455
Mar 28, 2022 $ 0.0218
+18.66%
$ -- $ 1,296
Mar 27, 2022 $ 0.0184
-0.03%
$ -- $ 248
Mar 26, 2022 $ 0.0184
-2.28%
$ -- $ 1,456
Mar 25, 2022 $ 0.0188
-7.35%
$ -- $ 1,826
Mar 24, 2022 $ 0.0203
+0.18%
$ -- $ 1,735
Mar 23, 2022 $ 0.0203
+10.39%
$ -- $ 1,682
Mar 22, 2022 $ 0.0184
+2.11%
$ -- $ 5,205
Mar 21, 2022 $ 0.018
-3.84%
$ -- $ 706
Mar 20, 2022 $ 0.0187
+10.45%
$ -- $ 5,139
Mar 19, 2022 $ 0.0169
+1.08%
$ -- $ 3,132
Mar 18, 2022 $ 0.0168
+0.50%
$ -- $ 240
Mar 17, 2022 $ 0.0167
+0.50%
$ -- $ 377
Mar 16, 2022 $ 0.0166
+2.64%
$ -- $ 840
Mar 15, 2022 $ 0.0162
-0.88%
$ -- $ 108
Mar 14, 2022 $ 0.0163
+4.17%
$ -- $ 69
Mar 13, 2022 $ 0.0157
-1.53%
$ -- $ 323
Mar 12, 2022 $ 0.0159
-5.62%
$ -- $ 989
Mar 11, 2022 $ 0.0169
+3.67%
$ -- $ 296
Mar 10, 2022 $ 0.0163
-9.39%
$ -- $ 452
Mar 9, 2022 $ 0.018
+0.01%
$ -- $ 80
Mar 8, 2022 $ 0.018
-3.06%
$ -- $ 446
Mar 7, 2022 $ 0.0185
-3.36%
$ -- $ 186
Mar 6, 2022 $ 0.0192
+2.67%
$ -- $ 280
Mar 5, 2022 $ 0.0187
+1.00%
$ -- $ 488
Mar 4, 2022 $ 0.0185
-0.30%
$ -- $ 483
Mar 3, 2022 $ 0.0186
-7.81%
$ -- $ 933
Mar 2, 2022 $ 0.0201
-9.24%
$ -- $ 847
Mar 1, 2022 $ 0.0222
+20.68%
$ -- $ 957
Feb 28, 2022 $ 0.0184
+1.86%
$ -- $ 681
Feb 27, 2022 $ 0.018
-3.27%
$ -- $ 389
Feb 26, 2022 $ 0.0186
-4.47%
$ -- $ 1,160
Feb 25, 2022 $ 0.0195
+12.50%
$ -- $ 702
Feb 24, 2022 $ 0.0173
-3.71%
$ -- $ 1,244
Feb 23, 2022 $ 0.018
-12.48%
$ -- $ 507
Feb 22, 2022 $ 0.0206
+11.26%
$ -- $ 1,152
Feb 21, 2022 $ 0.0185
-9.07%
$ -- $ 8,008
Feb 20, 2022 $ 0.0203
-6.42%
$ -- $ 2,370
Feb 19, 2022 $ 0.0203
-12.04%
$ -- $ 855
Feb 18, 2022 $ 0.0231
+8.39%
$ -- $ 475
Feb 17, 2022 $ 0.0213
-12.71%
$ -- $ 431
Feb 16, 2022 $ 0.0244
+6.21%
$ -- $ 1,315
Feb 15, 2022 $ 0.023
+5.42%
$ -- $ 461