Bitcoin Pay Historical Data

BTP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $ 0.0218
-13.95%
$ -- $ 892
Feb 13, 2022 $ 0.0254
+16.32%
$ -- $ 767
Feb 12, 2022 $ 0.0218
-3.22%
$ -- $ 3,855
Feb 11, 2022 $ 0.0225
-7.15%
$ -- $ 2,680
Feb 10, 2022 $ 0.0243
-7.32%
$ -- $ 706
Feb 9, 2022 $ 0.0262
+0.60%
$ -- $ 883
Feb 8, 2022 $ 0.0261
-0.10%
$ -- $ 158
Feb 7, 2022 $ 0.0261
-10.75%
$ -- $ 1,507
Feb 6, 2022 $ 0.0292
+12.32%
$ -- $ 3,020
Feb 5, 2022 $ 0.026
+1.87%
$ -- $ 2,708
Feb 4, 2022 $ 0.0255
+13.09%
$ -- $ 229
Feb 3, 2022 $ 0.0225
-5.21%
$ -- $ 987
Apr 18, 2021 $ 0.0379
-8.72%
$ -- $ 5,310
Apr 17, 2021 $ 0.0415
+25.90%
$ -- $ 24,312
Apr 16, 2021 $ 0.033
+43.77%
$ -- $ 34,807
Apr 15, 2021 $ 0.0229
-13.99%
$ -- $ 35,943
Apr 14, 2021 $ 0.0266
-27.06%
$ -- $ 36,080
Apr 13, 2021 $ 0.0365
+8.04%
$ -- $ 36,118
Apr 12, 2021 $ 0.0338
+9.09%
$ -- $ 33,235
Apr 11, 2021 $ 0.031
-4.86%
$ -- $ 33,570
Apr 10, 2021 $ 0.0326
+35.18%
$ -- $ 36,411
Apr 9, 2021 $ 0.0241
-29.09%
$ -- $ 34,336
Apr 8, 2021 $ 0.034
+10.58%
$ -- $ 36,482
Apr 7, 2021 $ 0.0307
-1.33%
$ -- $ 36,285
Apr 6, 2021 $ 0.0311
+18.84%
$ -- $ 36,166
Apr 5, 2021 $ 0.0262
-10.58%
$ -- $ 33,147
Apr 4, 2021 $ 0.0293
-16.53%
$ -- $ 33,465
Apr 3, 2021 $ 0.0351
+23.27%
$ -- $ 31,427
Apr 2, 2021 $ 0.0285
+2.80%
$ -- $ 33,863
Apr 1, 2021 $ 0.0277
-7.67%
$ -- $ 32,942
Mar 30, 2021 $ 0.0271
+33.87%
$ -- $ 33,418
Mar 29, 2021 $ 0.0202
-31.67%
$ -- $ 31,605
Mar 28, 2021 $ 0.0296
+17.60%
$ -- $ 31,469
Mar 27, 2021 $ 0.0252
+3.78%
$ -- $ 30,144
Mar 26, 2021 $ 0.0243
-4.58%
$ -- $ 32,288
Mar 25, 2021 $ 0.0254
+4.39%
$ -- $ 31,629
Mar 24, 2021 $ 0.0244
-27.25%
$ -- $ 34,122
Mar 23, 2021 $ 0.0335
+1.03%
$ -- $ 34,997
Mar 22, 2021 $ 0.0332
-8.58%
$ -- $ 36,270
Mar 21, 2021 $ 0.0363
+11.32%
$ -- $ 35,582
Mar 20, 2021 $ 0.0326
-9.54%
$ -- $ 33,074
Mar 19, 2021 $ 0.0361
+15.37%
$ -- $ 35,188
Mar 18, 2021 $ 0.0313
+8.41%
$ -- $ 32,541
Mar 17, 2021 $ 0.0288
+26.70%
$ -- $ 31,567
Mar 16, 2021 $ 0.0227
-13.54%
$ -- $ 28,411
Mar 15, 2021 $ 0.0263
-7.86%
$ -- $ 28,512
Mar 14, 2021 $ 0.0286
+13.67%
$ -- $ 28,975
Mar 13, 2021 $ 0.0251
-19.11%
$ -- $ 30,243
Mar 12, 2021 $ 0.0311
+85.56%
$ -- $ 25,353
Mar 11, 2021 $ 0.0167
-49.22%
$ -- $ 22,620