Coinranking
The Hempcoin Historical Data
THC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 2023 | $0.00156 | +0.29% | ||
| Sep 2, 2023 | $0.00155 | -0.40% | ||
| Sep 1, 2023 | $0.00156 | -0.48% | ||
| Aug 31, 2023 | $0.00156 | -4.66% | ||
| Aug 30, 2023 | $0.00164 | -1.41% | ||
| Aug 29, 2023 | $0.00166 | +6.45% | ||
| Aug 24, 2023 | $0.00105 | -0.95% | ||
| Aug 23, 2023 | $0.00106 | +1.59% | ||
| Aug 22, 2023 | $0.00104 | -9.61% | ||
| Aug 21, 2023 | $0.00115 | -12.75% | ||
| Aug 20, 2023 | $0.00132 | +0.49% | ||
| Aug 19, 2023 | $0.00131 | +0.24% | ||
| Aug 18, 2023 | $0.00131 | +12.41% | ||
| Aug 17, 2023 | $0.00112 | -19.44% | ||
| Aug 16, 2023 | $0.0014 | -1.58% | ||
| Aug 12, 2023 | $0.00296 | +0.08% | ||
| Aug 11, 2023 | $0.00284 | +129.80% | ||
| Aug 10, 2023 | $0.00124 | -0.30% | ||
| Aug 9, 2023 | $0.00122 | -0.98% | ||
| Aug 8, 2023 | $0.00124 | -1.53% | ||
| Aug 7, 2023 | $0.00126 | -15.25% | ||
| Aug 6, 2023 | $0.00148 | -0.16% | ||
| Aug 5, 2023 | $0.00148 | -0.13% | ||
| Aug 4, 2023 | $0.00148 | -0.31% | ||
| Aug 3, 2023 | $0.00149 | -22.68% | ||
| Aug 2, 2023 | $0.00192 | +11.78% | ||
| Aug 1, 2023 | $0.00148 | -78.70% | ||
| Jul 30, 2023 | $0.00147 | +0.09% | ||
| Jul 29, 2023 | $0.00147 | -12.12% | ||
| Jul 28, 2023 | $0.00167 | +14.48% | ||
| Jul 27, 2023 | $0.00148 | -15.94% | ||
| Jul 26, 2023 | $0.00176 | +0.48% | ||
| Jul 25, 2023 | $0.00175 | +50.25% | ||
| Jul 24, 2023 | $0.00117 | -22.31% | ||
| Jul 23, 2023 | $0.0015 | -0.37% | ||
| Jul 22, 2023 | $0.0012 | +0.04% | ||
| Jul 21, 2023 | $0.0012 | -19.74% | ||
| Jul 20, 2023 | $0.00149 | -0.65% | ||
| Jul 19, 2023 | $0.0012 | +0.65% | ||
| Jul 18, 2023 | $0.00119 | -1.00% | ||
| Jul 17, 2023 | $0.00121 | -0.45% | ||
| Jul 16, 2023 | $0.00121 | +0.00% | ||
| Jul 15, 2023 | $0.00121 | +33.33% | ||
| Jul 14, 2023 | $0.00091 | -3.43% | ||
| Jul 13, 2023 | $0.000942 | -22.48% | ||
| Jul 12, 2023 | $0.00122 | -0.78% | ||
| Jul 11, 2023 | $0.00123 | +0.73% | ||
| Jul 10, 2023 | $0.00122 | -30.50% | ||
| Jul 9, 2023 | $0.00175 | +15.61% | ||
| Jul 8, 2023 | $0.00151 | +0.03% | ||