The Hempcoin Historical Data

THC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $0.00156
+0.29%
$379,786 $3
Sep 2, 2023 $0.00155
-0.40%
$378,708 $10
Sep 1, 2023 $0.00156
-0.48%
$380,166 $3
Aug 31, 2023 $0.00156
-4.66%
$381,905 $33
Aug 30, 2023 $0.00164
-1.41%
$400,753 $12
Aug 29, 2023 $0.00166
+6.45%
$406,418 $109
Aug 24, 2023 $0.00105
-0.95%
$-- $57
Aug 23, 2023 $0.00106
+1.59%
$258,549 $59
Aug 22, 2023 $0.00104
-9.61%
$254,515 $48
Aug 21, 2023 $0.00115
-12.75%
$281,503 $5
Aug 20, 2023 $0.00132
+0.49%
$322,582 $26
Aug 19, 2023 $0.00131
+0.24%
$320,876 $5
Aug 18, 2023 $0.00131
+12.41%
$319,936 $21
Aug 17, 2023 $0.00112
-19.44%
$274,683 $20
Aug 16, 2023 $0.0014
-1.58%
$341,235 $5
Aug 12, 2023 $0.00296
+0.08%
$-- $0.1
Aug 11, 2023 $0.00284
+129.80%
$693,536 $0.1
Aug 10, 2023 $0.00124
-0.30%
$301,804 $4
Aug 9, 2023 $0.00122
-0.98%
$298,798 $20
Aug 8, 2023 $0.00124
-1.53%
$301,654 $167
Aug 7, 2023 $0.00126
-15.25%
$306,451 $28
Aug 6, 2023 $0.00148
-0.16%
$361,516 $4
Aug 5, 2023 $0.00148
-0.13%
$361,716 $26
Aug 4, 2023 $0.00148
-0.31%
$362,170 $105
Aug 3, 2023 $0.00149
-22.68%
$363,302 $16
Aug 2, 2023 $0.00192
+11.78%
$469,706 $27
Aug 1, 2023 $0.00148
-78.70%
$361,032 $5
Jul 30, 2023 $0.00147
+0.09%
$-- $0
Jul 29, 2023 $0.00147
-12.12%
$358,667 $0
Jul 28, 2023 $0.00167
+14.48%
$408,149 $51
Jul 27, 2023 $0.00148
-15.94%
$361,657 $10
Jul 26, 2023 $0.00176
+0.48%
$430,327 $37
Jul 25, 2023 $0.00175
+50.25%
$428,307 $73
Jul 24, 2023 $0.00117
-22.31%
$285,105 $18
Jul 23, 2023 $0.0015
-0.37%
$366,832 $40
Jul 22, 2023 $0.0012
+0.04%
$-- $25
Jul 21, 2023 $0.0012
-19.74%
$292,254 $25
Jul 20, 2023 $0.00149
-0.65%
$364,083 $6
Jul 19, 2023 $0.0012
+0.65%
$293,542 $103
Jul 18, 2023 $0.00119
-1.00%
$291,621 $7
Jul 17, 2023 $0.00121
-0.45%
$294,569 $46
Jul 16, 2023 $0.00121
+0.00%
$295,972 $26
Jul 15, 2023 $0.00121
+33.33%
$296,078 $24
Jul 14, 2023 $0.00091
-3.43%
$222,129 $6
Jul 13, 2023 $0.000942
-22.48%
$230,109 $14
Jul 12, 2023 $0.00122
-0.78%
$296,837 $73
Jul 11, 2023 $0.00123
+0.73%
$299,172 $25
Jul 10, 2023 $0.00122
-30.50%
$296,993 $561
Jul 9, 2023 $0.00175
+15.61%
$427,327 $6
Jul 8, 2023 $0.00151
+0.03%
$369,439 $4