The Hempcoin Historical Data

THC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.00156
+0.29%
$ 379,786 $ 3
Sep 2, 2023 $ 0.00155
-0.40%
$ 378,708 $ 10
Sep 1, 2023 $ 0.00156
-0.48%
$ 380,166 $ 3
Aug 31, 2023 $ 0.00156
-4.66%
$ 381,905 $ 33
Aug 30, 2023 $ 0.00164
-1.41%
$ 400,753 $ 12
Aug 29, 2023 $ 0.00166
+6.45%
$ 406,418 $ 109
Aug 24, 2023 $ 0.00105
-0.95%
$ -- $ 57
Aug 23, 2023 $ 0.00106
+1.59%
$ 258,549 $ 59
Aug 22, 2023 $ 0.00104
-9.61%
$ 254,515 $ 48
Aug 21, 2023 $ 0.00115
-12.75%
$ 281,503 $ 5
Aug 20, 2023 $ 0.00132
+0.49%
$ 322,582 $ 26
Aug 19, 2023 $ 0.00131
+0.24%
$ 320,876 $ 5
Aug 18, 2023 $ 0.00131
+12.41%
$ 319,936 $ 21
Aug 17, 2023 $ 0.00112
-19.44%
$ 274,683 $ 20
Aug 16, 2023 $ 0.0014
-1.58%
$ 341,235 $ 5
Aug 12, 2023 $ 0.00296
+0.08%
$ -- $ 0.1
Aug 11, 2023 $ 0.00284
+129.80%
$ 693,536 $ 0.1
Aug 10, 2023 $ 0.00124
-0.30%
$ 301,804 $ 4
Aug 9, 2023 $ 0.00122
-0.98%
$ 298,798 $ 20
Aug 8, 2023 $ 0.00124
-1.53%
$ 301,654 $ 167
Aug 7, 2023 $ 0.00126
-15.25%
$ 306,451 $ 28
Aug 6, 2023 $ 0.00148
-0.16%
$ 361,516 $ 4
Aug 5, 2023 $ 0.00148
-0.13%
$ 361,716 $ 26
Aug 4, 2023 $ 0.00148
-0.31%
$ 362,170 $ 105
Aug 3, 2023 $ 0.00149
-22.68%
$ 363,302 $ 16
Aug 2, 2023 $ 0.00192
+11.78%
$ 469,706 $ 27
Aug 1, 2023 $ 0.00148
-78.70%
$ 361,032 $ 5
Jul 30, 2023 $ 0.00147
+0.09%
$ -- $ 0
Jul 29, 2023 $ 0.00147
-12.12%
$ 358,667 $ 0
Jul 28, 2023 $ 0.00167
+14.48%
$ 408,149 $ 51
Jul 27, 2023 $ 0.00148
-15.94%
$ 361,657 $ 10
Jul 26, 2023 $ 0.00176
+0.48%
$ 430,327 $ 37
Jul 25, 2023 $ 0.00175
+50.25%
$ 428,307 $ 73
Jul 24, 2023 $ 0.00117
-22.31%
$ 285,105 $ 18
Jul 23, 2023 $ 0.0015
-0.37%
$ 366,832 $ 40
Jul 22, 2023 $ 0.0012
+0.04%
$ -- $ 25
Jul 21, 2023 $ 0.0012
-19.74%
$ 292,254 $ 25
Jul 20, 2023 $ 0.00149
-0.65%
$ 364,083 $ 6
Jul 19, 2023 $ 0.0012
+0.65%
$ 293,542 $ 103
Jul 18, 2023 $ 0.00119
-1.00%
$ 291,621 $ 7
Jul 17, 2023 $ 0.00121
-0.45%
$ 294,569 $ 46
Jul 16, 2023 $ 0.00121
+0.00%
$ 295,972 $ 26
Jul 15, 2023 $ 0.00121
+33.33%
$ 296,078 $ 24
Jul 14, 2023 $ 0.00091
-3.43%
$ 222,129 $ 6
Jul 13, 2023 $ 0.000942
-22.48%
$ 230,109 $ 14
Jul 12, 2023 $ 0.00122
-0.78%
$ 296,837 $ 73
Jul 11, 2023 $ 0.00123
+0.73%
$ 299,172 $ 25
Jul 10, 2023 $ 0.00122
-30.50%
$ 296,993 $ 561
Jul 9, 2023 $ 0.00175
+15.61%
$ 427,327 $ 6
Jul 8, 2023 $ 0.00151
+0.03%
$ 369,439 $ 4