The Hempcoin Historical Data

THC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.00123
+1.07%
$ -- $ 12
Jul 5, 2023 $ 0.00122
-1.04%
$ 298,016 $ 12
Jul 4, 2023 $ 0.00154
-17.53%
$ 376,295 $ 31
Jul 3, 2023 $ 0.00187
+22.07%
$ 456,093 $ 63
Jul 2, 2023 $ 0.00153
+0.00%
$ 373,696 $ 29
Jul 1, 2023 $ 0.00153
-36.43%
$ 373,709 $ 405
Jun 30, 2023 $ 0.00241
+31.84%
$ 588,066 $ 34
Jun 29, 2023 $ 0.00183
-24.31%
$ 446,128 $ 107
Jun 28, 2023 $ 0.00151
-18.09%
$ 368,213 $ 30
Jun 27, 2023 $ 0.00184
-9.18%
$ 449,678 $ 9
Jun 26, 2023 $ 0.00203
-2.15%
$ 495,257 $ 8
Jun 25, 2023 $ 0.00207
-0.47%
$ 506,007 $ 2
Jun 24, 2023 $ 0.00184
+0.16%
$ -- $ 4
Jun 23, 2023 $ 0.00184
+2.30%
$ 449,232 $ 4
Jun 22, 2023 $ 0.0018
+0.11%
$ 440,134 $ 3
Jun 21, 2023 $ 0.0018
-20.39%
$ 440,311 $ 3
Jun 20, 2023 $ 0.00227
+68.70%
$ 553,084 $ 1,323
Jun 19, 2023 $ 0.00187
+1.09%
$ 456,004 $ 22
Jun 18, 2023 $ 0.00185
+7.39%
$ 451,999 $ 11
Jun 17, 2023 $ 0.00172
+30.94%
$ 420,951 $ 8
Jun 16, 2023 $ 0.00132
+2.87%
$ 321,463 $ 23
Jun 15, 2023 $ 0.00128
+1.95%
$ 312,486 $ 36
Jun 14, 2023 $ 0.00126
-30.07%
$ 306,597 $ 38
Jun 13, 2023 $ 0.00179
-0.70%
$ 438,183 $ 31
Jun 12, 2023 $ 0.00129
-0.43%
$ -- $ 4
Jun 11, 2023 $ 0.0013
+0.45%
$ 316,781 $ 4
Jun 10, 2023 $ 0.00154
-2.81%
$ -- $ 58
Jun 9, 2023 $ 0.00159
+71.29%
$ 388,020 $ 59
Jun 8, 2023 $ 0.00159
+0.55%
$ 389,003 $ 35
Jun 7, 2023 $ 0.00212
-2.67%
$ 517,218 $ 36
Jun 6, 2023 $ 0.00218
+20.80%
$ 531,672 $ 91
Jun 5, 2023 $ 0.00119
-1.14%
$ -- $ 0.01
Jun 4, 2023 $ 0.00121
-2.62%
$ 295,092 $ 0.01
Jun 3, 2023 $ 0.00201
-10.97%
$ -- $ 20
Jun 2, 2023 $ 0.00226
+12.87%
$ 552,278 $ 20
Jun 1, 2023 $ 0.00188
-1.11%
$ -- $ 20
May 31, 2023 $ 0.0019
-1.87%
$ 464,841 $ 20
May 30, 2023 $ 0.00194
-0.17%
$ 473,679 $ 71
May 29, 2023 $ 0.00194
+1.02%
$ 474,470 $ 19
May 28, 2023 $ 0.00192
-17.25%
$ 469,640 $ 35
May 27, 2023 $ 0.00232
+15.25%
$ 567,581 $ 19
May 26, 2023 $ 0.0016
+0.23%
$ -- $ 9
May 25, 2023 $ 0.00159
+0.17%
$ 388,972 $ 9
May 24, 2023 $ 0.00132
-2.78%
$ 323,358 $ 223
May 23, 2023 $ 0.00136
-27.63%
$ 332,672 $ 230
May 22, 2023 $ 0.00188
+16.30%
$ 459,705 $ 3
May 21, 2023 $ 0.00162
-15.79%
$ 395,201 $ 4
May 20, 2023 $ 0.00192
+18.99%
$ 469,494 $ 41
May 19, 2023 $ 0.00162
+0.25%
$ 394,496 $ 4
May 18, 2023 $ 0.00161
+17.61%
$ 393,572 $ 42