The Hempcoin Historical Data

THC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $0.00123
+1.07%
$-- $12
Jul 5, 2023 $0.00122
-1.04%
$298,016 $12
Jul 4, 2023 $0.00154
-17.53%
$376,295 $31
Jul 3, 2023 $0.00187
+22.07%
$456,093 $63
Jul 2, 2023 $0.00153
+0.00%
$373,696 $29
Jul 1, 2023 $0.00153
-36.43%
$373,709 $405
Jun 30, 2023 $0.00241
+31.84%
$588,066 $34
Jun 29, 2023 $0.00183
-24.31%
$446,128 $107
Jun 28, 2023 $0.00151
-18.09%
$368,213 $30
Jun 27, 2023 $0.00184
-9.18%
$449,678 $9
Jun 26, 2023 $0.00203
-2.15%
$495,257 $8
Jun 25, 2023 $0.00207
-0.47%
$506,007 $2
Jun 24, 2023 $0.00184
+0.16%
$-- $4
Jun 23, 2023 $0.00184
+2.30%
$449,232 $4
Jun 22, 2023 $0.0018
+0.11%
$440,134 $3
Jun 21, 2023 $0.0018
-20.39%
$440,311 $3
Jun 20, 2023 $0.00227
+68.70%
$553,084 $1,323
Jun 19, 2023 $0.00187
+1.09%
$456,004 $22
Jun 18, 2023 $0.00185
+7.39%
$451,999 $11
Jun 17, 2023 $0.00172
+30.94%
$420,951 $8
Jun 16, 2023 $0.00132
+2.87%
$321,463 $23
Jun 15, 2023 $0.00128
+1.95%
$312,486 $36
Jun 14, 2023 $0.00126
-30.07%
$306,597 $38
Jun 13, 2023 $0.00179
-0.70%
$438,183 $31
Jun 12, 2023 $0.00129
-0.43%
$-- $4
Jun 11, 2023 $0.0013
+0.45%
$316,781 $4
Jun 10, 2023 $0.00154
-2.81%
$-- $58
Jun 9, 2023 $0.00159
+71.29%
$388,020 $59
Jun 8, 2023 $0.00159
+0.55%
$389,003 $35
Jun 7, 2023 $0.00212
-2.67%
$517,218 $36
Jun 6, 2023 $0.00218
+20.80%
$531,672 $91
Jun 5, 2023 $0.00119
-1.14%
$-- $0.01
Jun 4, 2023 $0.00121
-2.62%
$295,092 $0.01
Jun 3, 2023 $0.00201
-10.97%
$-- $20
Jun 2, 2023 $0.00226
+12.87%
$552,278 $20
Jun 1, 2023 $0.00188
-1.11%
$-- $20
May 31, 2023 $0.0019
-1.87%
$464,841 $20
May 30, 2023 $0.00194
-0.17%
$473,679 $71
May 29, 2023 $0.00194
+1.02%
$474,470 $19
May 28, 2023 $0.00192
-17.25%
$469,640 $35
May 27, 2023 $0.00232
+15.25%
$567,581 $19
May 26, 2023 $0.0016
+0.23%
$-- $9
May 25, 2023 $0.00159
+0.17%
$388,972 $9
May 24, 2023 $0.00132
-2.78%
$323,358 $223
May 23, 2023 $0.00136
-27.63%
$332,672 $230
May 22, 2023 $0.00188
+16.30%
$459,705 $3
May 21, 2023 $0.00162
-15.79%
$395,201 $4
May 20, 2023 $0.00192
+18.99%
$469,494 $41
May 19, 2023 $0.00162
+0.25%
$394,496 $4
May 18, 2023 $0.00161
+17.61%
$393,572 $42