The Hempcoin Historical Data

THC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $0.00241
+0.97%
$589,069 $73
Oct 28, 2023 $0.00239
+19.45%
$583,487 $1,033
Oct 27, 2023 $0.002
-7.08%
$488,419 $20
Oct 26, 2023 $0.00215
+17.59%
$525,770 $10
Oct 25, 2023 $0.00183
+1.59%
$447,028 $138
Oct 24, 2023 $0.0018
-15.61%
$439,681 $89
Oct 23, 2023 $0.00213
+1.90%
$520,329 $59
Oct 19, 2023 $0.00197
+1.13%
$481,408 $3
Oct 18, 2023 $0.00195
+5.99%
$476,132 $11
Oct 17, 2023 $0.00196
+0.07%
$-- $8
Oct 16, 2023 $0.00196
+43.78%
$478,627 $37
Oct 15, 2023 $0.00136
-0.35%
$332,811 $222
Oct 14, 2023 $0.00189
+7.80%
$460,833 $6
Oct 13, 2023 $0.00175
-6.84%
$427,446 $15
Oct 12, 2023 $0.00188
+15.75%
$458,829 $134
Oct 11, 2023 $0.00184
-2.46%
$449,604 $25
Oct 10, 2023 $0.00189
-0.82%
$460,821 $6
Oct 8, 2023 $0.00192
+0.61%
$-- $11
Oct 7, 2023 $0.0019
-0.45%
$465,039 $80
Oct 6, 2023 $0.00191
+1.79%
$467,345 $7
Oct 5, 2023 $0.00188
+35.08%
$459,164 $24
Oct 4, 2023 $0.00139
+0.72%
$340,048 $68
Oct 2, 2023 $0.00195
+1.41%
$-- $3
Oct 1, 2023 $0.00192
+36.30%
$468,852 $3
Sep 30, 2023 $0.00141
-24.10%
$344,007 $6
Sep 29, 2023 $0.00169
-7.85%
$412,439 $12
Sep 28, 2023 $0.00149
-10.22%
$363,516 $54
Sep 27, 2023 $0.00166
+0.72%
$404,797 $53
Sep 26, 2023 $0.00165
-6.51%
$401,888 $2
Sep 25, 2023 $0.00176
-0.37%
$429,902 $3
Sep 24, 2023 $0.00177
+5.44%
$431,971 $6
Sep 22, 2023 $0.00178
+0.08%
$435,187 $3
Sep 21, 2023 $0.00178
+0.14%
$434,711 $3
Sep 20, 2023 $0.00149
-0.63%
$364,232 $18
Sep 19, 2023 $0.0015
+5.53%
$366,471 $49
Sep 18, 2023 $0.00142
-23.13%
$347,107 $35
Sep 17, 2023 $0.00185
-0.35%
$451,252 $4
Sep 16, 2023 $0.00185
+0.33%
$452,791 $60
Sep 15, 2023 $0.00185
+0.19%
$451,304 $144
Sep 14, 2023 $0.00185
+1.27%
$450,734 $27
Sep 13, 2023 $0.00182
+35.36%
$445,321 $163
Sep 12, 2023 $0.00135
-9.63%
$328,993 $191
Sep 11, 2023 $0.0015
-5.12%
$365,544 $105
Sep 10, 2023 $0.00117
+0.13%
$286,098 $79
Sep 9, 2023 $0.00156
+0.22%
$380,878 $95
Sep 8, 2023 $0.00156
-0.75%
$380,111 $95
Sep 7, 2023 $0.00157
+12.69%
$382,697 $132
Sep 6, 2023 $0.00139
-10.29%
$339,561 $125
Sep 5, 2023 $0.00155
+0.16%
$378,567 $50
Sep 4, 2023 $0.00155
+41.37%
$377,819 $5