Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Hempcoin Historical Data

THC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2023 $0.00241
+0.97%
$589,069 $73
Oct 28, 2023 $0.00239
+19.45%
$583,487 $1,033
Oct 27, 2023 $0.002
-7.08%
$488,419 $20
Oct 26, 2023 $0.00215
+17.59%
$525,770 $10
Oct 25, 2023 $0.00183
+1.59%
$447,028 $138
Oct 24, 2023 $0.0018
-15.61%
$439,681 $89
Oct 23, 2023 $0.00213
+1.90%
$520,329 $59
Oct 19, 2023 $0.00197
+1.13%
$481,408 $3
Oct 18, 2023 $0.00195
+5.99%
$476,132 $11
Oct 17, 2023 $0.00196
+0.07%
$-- $8
Oct 16, 2023 $0.00196
+43.78%
$478,627 $37
Oct 15, 2023 $0.00136
-0.35%
$332,811 $222
Oct 14, 2023 $0.00189
+7.80%
$460,833 $6
Oct 13, 2023 $0.00175
-6.84%
$427,446 $15
Oct 12, 2023 $0.00188
+15.75%
$458,829 $134
Oct 11, 2023 $0.00184
-2.46%
$449,604 $25
Oct 10, 2023 $0.00189
-0.82%
$460,821 $6
Oct 8, 2023 $0.00192
+0.61%
$-- $11
Oct 7, 2023 $0.0019
-0.45%
$465,039 $80
Oct 6, 2023 $0.00191
+1.79%
$467,345 $7
Oct 5, 2023 $0.00188
+35.08%
$459,164 $24
Oct 4, 2023 $0.00139
+0.72%
$340,048 $68
Oct 2, 2023 $0.00195
+1.41%
$-- $3
Oct 1, 2023 $0.00192
+36.30%
$468,852 $3
Sep 30, 2023 $0.00141
-24.10%
$344,007 $6
Sep 29, 2023 $0.00169
-7.85%
$412,439 $12
Sep 28, 2023 $0.00149
-10.22%
$363,516 $54
Sep 27, 2023 $0.00166
+0.72%
$404,797 $53
Sep 26, 2023 $0.00165
-6.51%
$401,888 $2
Sep 25, 2023 $0.00176
-0.37%
$429,902 $3
Sep 24, 2023 $0.00177
+5.44%
$431,971 $6
Sep 22, 2023 $0.00178
+0.08%
$435,187 $3
Sep 21, 2023 $0.00178
+0.14%
$434,711 $3
Sep 20, 2023 $0.00149
-0.63%
$364,232 $18
Sep 19, 2023 $0.0015
+5.53%
$366,471 $49
Sep 18, 2023 $0.00142
-23.13%
$347,107 $35
Sep 17, 2023 $0.00185
-0.35%
$451,252 $4
Sep 16, 2023 $0.00185
+0.33%
$452,791 $60
Sep 15, 2023 $0.00185
+0.19%
$451,304 $144
Sep 14, 2023 $0.00185
+1.27%
$450,734 $27
Sep 13, 2023 $0.00182
+35.36%
$445,321 $163
Sep 12, 2023 $0.00135
-9.63%
$328,993 $191
Sep 11, 2023 $0.0015
-5.12%
$365,544 $105
Sep 10, 2023 $0.00117
+0.13%
$286,098 $79
Sep 9, 2023 $0.00156
+0.22%
$380,878 $95
Sep 8, 2023 $0.00156
-0.75%
$380,111 $95
Sep 7, 2023 $0.00157
+12.69%
$382,697 $132
Sep 6, 2023 $0.00139
-10.29%
$339,561 $125
Sep 5, 2023 $0.00155
+0.16%
$378,567 $50
Sep 4, 2023 $0.00155
+41.37%
$377,819 $5