The Hempcoin Historical Data

THC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.00241
+0.97%
$ 589,069 $ 73
Oct 28, 2023 $ 0.00239
+19.45%
$ 583,487 $ 1,033
Oct 27, 2023 $ 0.002
-7.08%
$ 488,419 $ 20
Oct 26, 2023 $ 0.00215
+17.59%
$ 525,770 $ 10
Oct 25, 2023 $ 0.00183
+1.59%
$ 447,028 $ 138
Oct 24, 2023 $ 0.0018
-15.61%
$ 439,681 $ 89
Oct 23, 2023 $ 0.00213
+1.90%
$ 520,329 $ 59
Oct 19, 2023 $ 0.00197
+1.13%
$ 481,408 $ 3
Oct 18, 2023 $ 0.00195
+5.99%
$ 476,132 $ 11
Oct 17, 2023 $ 0.00196
+0.07%
$ -- $ 8
Oct 16, 2023 $ 0.00196
+43.78%
$ 478,627 $ 37
Oct 15, 2023 $ 0.00136
-0.35%
$ 332,811 $ 222
Oct 14, 2023 $ 0.00189
+7.80%
$ 460,833 $ 6
Oct 13, 2023 $ 0.00175
-6.84%
$ 427,446 $ 15
Oct 12, 2023 $ 0.00188
+15.75%
$ 458,829 $ 134
Oct 11, 2023 $ 0.00184
-2.46%
$ 449,604 $ 25
Oct 10, 2023 $ 0.00189
-0.82%
$ 460,821 $ 6
Oct 8, 2023 $ 0.00192
+0.61%
$ -- $ 11
Oct 7, 2023 $ 0.0019
-0.45%
$ 465,039 $ 80
Oct 6, 2023 $ 0.00191
+1.79%
$ 467,345 $ 7
Oct 5, 2023 $ 0.00188
+35.08%
$ 459,164 $ 24
Oct 4, 2023 $ 0.00139
+0.72%
$ 340,048 $ 68
Oct 2, 2023 $ 0.00195
+1.41%
$ -- $ 3
Oct 1, 2023 $ 0.00192
+36.30%
$ 468,852 $ 3
Sep 30, 2023 $ 0.00141
-24.10%
$ 344,007 $ 6
Sep 29, 2023 $ 0.00169
-7.85%
$ 412,439 $ 12
Sep 28, 2023 $ 0.00149
-10.22%
$ 363,516 $ 54
Sep 27, 2023 $ 0.00166
+0.72%
$ 404,797 $ 53
Sep 26, 2023 $ 0.00165
-6.51%
$ 401,888 $ 2
Sep 25, 2023 $ 0.00176
-0.37%
$ 429,902 $ 3
Sep 24, 2023 $ 0.00177
+5.44%
$ 431,971 $ 6
Sep 22, 2023 $ 0.00178
+0.08%
$ 435,187 $ 3
Sep 21, 2023 $ 0.00178
+0.14%
$ 434,711 $ 3
Sep 20, 2023 $ 0.00149
-0.63%
$ 364,232 $ 18
Sep 19, 2023 $ 0.0015
+5.53%
$ 366,471 $ 49
Sep 18, 2023 $ 0.00142
-23.13%
$ 347,107 $ 35
Sep 17, 2023 $ 0.00185
-0.35%
$ 451,252 $ 4
Sep 16, 2023 $ 0.00185
+0.33%
$ 452,791 $ 60
Sep 15, 2023 $ 0.00185
+0.19%
$ 451,304 $ 144
Sep 14, 2023 $ 0.00185
+1.27%
$ 450,734 $ 27
Sep 13, 2023 $ 0.00182
+35.36%
$ 445,321 $ 163
Sep 12, 2023 $ 0.00135
-9.63%
$ 328,993 $ 191
Sep 11, 2023 $ 0.0015
-5.12%
$ 365,544 $ 105
Sep 10, 2023 $ 0.00117
+0.13%
$ 286,098 $ 79
Sep 9, 2023 $ 0.00156
+0.22%
$ 380,878 $ 95
Sep 8, 2023 $ 0.00156
-0.75%
$ 380,111 $ 95
Sep 7, 2023 $ 0.00157
+12.69%
$ 382,697 $ 132
Sep 6, 2023 $ 0.00139
-10.29%
$ 339,561 $ 125
Sep 5, 2023 $ 0.00155
+0.16%
$ 378,567 $ 50
Sep 4, 2023 $ 0.00155
+41.37%
$ 377,819 $ 5