The Hempcoin Historical Data

THC Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.00137
-7.87%
$ 334,677 $ 38
May 16, 2023 $ 0.00149
+4.56%
$ 363,179 $ 95
May 15, 2023 $ 0.00142
-26.75%
$ 347,402 $ 49
May 14, 2023 $ 0.00194
+40.86%
$ 474,060 $ 29
May 13, 2023 $ 0.00138
+2.67%
$ 336,772 $ 4
May 12, 2023 $ 0.00134
-2.33%
$ 327,916 $ 22
May 11, 2023 $ 0.00138
-0.57%
$ 335,756 $ 124
May 10, 2023 $ 0.0014
-15.76%
$ 342,135 $ 522
May 9, 2023 $ 0.00166
-24.90%
$ 406,148 $ 444
May 8, 2023 $ 0.00222
-13.65%
$ 540,898 $ 173
May 7, 2023 $ 0.00257
-1.53%
$ 626,442 $ 25
May 6, 2023 $ 0.00261
+10.34%
$ 636,176 $ 23
May 5, 2023 $ 0.00236
+2.18%
$ 576,422 $ 34
May 4, 2023 $ 0.00231
-12.03%
$ 563,986 $ 6
May 3, 2023 $ 0.00229
-0.56%
$ -- $ 24
May 2, 2023 $ 0.0023
+2.47%
$ 562,158 $ 24
May 1, 2023 $ 0.00225
-5.56%
$ 549,339 $ 160
Apr 30, 2023 $ 0.00238
+5.06%
$ 581,862 $ 219
Apr 29, 2023 $ 0.00227
-0.01%
$ 553,397 $ 15
Apr 28, 2023 $ 0.00227
-3.93%
$ 553,418 $ 15
Apr 27, 2023 $ 0.00236
+1.67%
$ 576,160 $ 177
Apr 23, 2023 $ 0.00221
-0.73%
$ -- $ 30
Apr 22, 2023 $ 0.00223
-10.81%
$ 544,633 $ 30
Apr 21, 2023 $ 0.00232
-9.31%
$ 566,358 $ 79
Apr 20, 2023 $ 0.00255
+9.42%
$ 623,821 $ 287
Apr 19, 2023 $ 0.00234
-3.95%
$ 570,646 $ 80
Apr 18, 2023 $ 0.00243
+17.01%
$ 594,092 $ 25
Apr 17, 2023 $ 0.00209
-2.34%
$ 509,347 $ 835
Apr 16, 2023 $ 0.00214
-12.36%
$ 521,501 $ 1,943
Apr 15, 2023 $ 0.00243
-0.13%
$ 594,265 $ 5
Apr 13, 2023 $ 0.00279
+1.53%
$ 682,108 $ 12
Apr 12, 2023 $ 0.00275
-8.88%
$ 671,814 $ 29
Apr 11, 2023 $ 0.00302
+3.06%
$ 737,335 $ 323
Apr 10, 2023 $ 0.00293
-10.83%
$ 715,068 $ 91
Apr 9, 2023 $ 0.00329
+25.74%
$ 802,436 $ 100
Apr 8, 2023 $ 0.00261
-18.97%
$ 637,572 $ 61
Apr 7, 2023 $ 0.00322
+4.26%
$ 786,743 $ 13
Apr 6, 2023 $ 0.00309
-3.07%
$ 754,375 $ 13
Apr 5, 2023 $ 0.00319
+25.51%
$ 778,094 $ 47
Apr 4, 2023 $ 0.00254
+0.78%
$ 619,844 $ 90
Apr 3, 2023 $ 0.00252
-0.79%
$ 614,969 $ 75
Apr 2, 2023 $ 0.00254
-1.04%
$ 620,220 $ 65
Apr 1, 2023 $ 0.00257
+0.03%
$ 626,846 $ 56
Mar 31, 2023 $ 0.00257
-8.09%
$ 626,738 $ 51
Mar 30, 2023 $ 0.00259
+1.54%
$ -- $ 12
Mar 29, 2023 $ 0.00255
+3.66%
$ 623,704 $ 12
Mar 28, 2023 $ 0.00244
-0.25%
$ -- $ 13
Mar 27, 2023 $ 0.00244
-2.46%
$ 596,711 $ 13
Mar 26, 2023 $ 0.00223
-22.08%
$ -- $ 12
Mar 25, 2023 $ 0.00286
+3.31%
$ 698,003 $ 2