The Hempcoin Historical Data

THC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.00277
+2.52%
$ 675,836 $ 0
Mar 23, 2023 $ 0.0027
+22.67%
$ 659,542 $ 142
Mar 22, 2023 $ 0.0022
-22.26%
$ 537,679 $ 130
Mar 21, 2023 $ 0.00283
+1.48%
$ 691,612 $ 69
Mar 20, 2023 $ 0.00268
+5.56%
$ 653,943 $ 36
Mar 19, 2023 $ 0.00253
+10.23%
$ 617,381 $ 84
Mar 18, 2023 $ 0.00229
-15.97%
$ 560,175 $ 98
Mar 17, 2023 $ 0.00273
+9.12%
$ 666,418 $ 21
Mar 16, 2023 $ 0.0025
+5.65%
$ 610,765 $ 112
Mar 15, 2023 $ 0.00239
-0.56%
$ -- $ 2
Mar 14, 2023 $ 0.0024
-0.52%
$ 586,532 $ 5
Mar 13, 2023 $ 0.00241
+4.77%
$ 589,548 $ 73
Mar 12, 2023 $ 0.00231
+19.98%
$ 563,429 $ 349
Mar 11, 2023 $ 0.00175
+1.83%
$ 427,259 $ 2
Mar 10, 2023 $ 0.00172
+7.47%
$ 419,143 $ 287
Mar 9, 2023 $ 0.00208
-1.52%
$ 508,534 $ 6
Mar 8, 2023 $ 0.00211
-1.23%
$ 516,006 $ 7
Mar 7, 2023 $ 0.00224
-0.27%
$ -- $ 3
Mar 6, 2023 $ 0.00225
+3.15%
$ 548,259 $ 3
Mar 5, 2023 $ 0.00218
-2.83%
$ 532,048 $ 142
Mar 4, 2023 $ 0.00224
+0.24%
$ 547,553 $ 251
Mar 3, 2023 $ 0.00224
-4.79%
$ 545,971 $ 112
Mar 2, 2023 $ 0.00235
+10.52%
$ 573,419 $ 124
Mar 1, 2023 $ 0.00213
-8.42%
$ 519,173 $ 57
Feb 28, 2023 $ 0.00232
-2.57%
$ 566,809 $ 7
Feb 27, 2023 $ 0.00238
+12.31%
$ 581,769 $ 24
Feb 26, 2023 $ 0.00259
+12.02%
$ 632,033 $ 296
Feb 25, 2023 $ 0.00231
-9.28%
$ 564,839 $ 273
Feb 24, 2023 $ 0.00255
-3.11%
$ 622,716 $ 15
Feb 23, 2023 $ 0.00263
-12.43%
$ 643,004 $ 5
Feb 22, 2023 $ 0.00274
-2.63%
$ -- $ 28
Feb 21, 2023 $ 0.00278
-0.51%
$ 677,919 $ 29
Feb 20, 2023 $ 0.00279
+3.94%
$ 681,305 $ 12
Feb 19, 2023 $ 0.00269
-19.43%
$ 656,687 $ 141
Feb 18, 2023 $ 0.00334
+18.07%
$ 814,959 $ 69
Feb 17, 2023 $ 0.00281
+16.96%
$ 685,489 $ 549
Feb 16, 2023 $ 0.0024
-1.14%
$ 587,172 $ 0
Feb 15, 2023 $ 0.00228
+2.61%
$ 556,575 $ 63
Feb 14, 2023 $ 0.00222
+2.16%
$ 542,422 $ 61
Feb 13, 2023 $ 0.00218
-23.34%
$ 531,993 $ 63
Feb 12, 2023 $ 0.00284
+29.98%
$ 693,380 $ 426
Feb 11, 2023 $ 0.00219
+0.83%
$ 533,590 $ 219
Feb 10, 2023 $ 0.00418
+74.08%
$ 1.02 million $ 0
Feb 9, 2023 $ 0.0024
-75.17%
$ 586,794 $ 1,258
Feb 8, 2023 $ 0.00957
+274.43%
$ 2.34 million $ 0
Feb 7, 2023 $ 0.00256
-0.31%
$ 624,547 $ 19
Feb 6, 2023 $ 0.00256
-10.68%
$ 625,977 $ 24
Feb 5, 2023 $ 0.00287
+20.12%
$ 701,119 $ 39
Feb 4, 2023 $ 0.00239
+1.90%
$ 583,276 $ 17
Feb 3, 2023 $ 0.00234
-0.54%
$ 572,263 $ 6