The Hempcoin Historical Data

THC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $0.00277
+2.52%
$675,836 $0
Mar 23, 2023 $0.0027
+22.67%
$659,542 $142
Mar 22, 2023 $0.0022
-22.26%
$537,679 $130
Mar 21, 2023 $0.00283
+1.48%
$691,612 $69
Mar 20, 2023 $0.00268
+5.56%
$653,943 $36
Mar 19, 2023 $0.00253
+10.23%
$617,381 $84
Mar 18, 2023 $0.00229
-15.97%
$560,175 $98
Mar 17, 2023 $0.00273
+9.12%
$666,418 $21
Mar 16, 2023 $0.0025
+5.65%
$610,765 $112
Mar 15, 2023 $0.00239
-0.56%
$-- $2
Mar 14, 2023 $0.0024
-0.52%
$586,532 $5
Mar 13, 2023 $0.00241
+4.77%
$589,548 $73
Mar 12, 2023 $0.00231
+19.98%
$563,429 $349
Mar 11, 2023 $0.00175
+1.83%
$427,259 $2
Mar 10, 2023 $0.00172
+7.47%
$419,143 $287
Mar 9, 2023 $0.00208
-1.52%
$508,534 $6
Mar 8, 2023 $0.00211
-1.23%
$516,006 $7
Mar 7, 2023 $0.00224
-0.27%
$-- $3
Mar 6, 2023 $0.00225
+3.15%
$548,259 $3
Mar 5, 2023 $0.00218
-2.83%
$532,048 $142
Mar 4, 2023 $0.00224
+0.24%
$547,553 $251
Mar 3, 2023 $0.00224
-4.79%
$545,971 $112
Mar 2, 2023 $0.00235
+10.52%
$573,419 $124
Mar 1, 2023 $0.00213
-8.42%
$519,173 $57
Feb 28, 2023 $0.00232
-2.57%
$566,809 $7
Feb 27, 2023 $0.00238
+12.31%
$581,769 $24
Feb 26, 2023 $0.00259
+12.02%
$632,033 $296
Feb 25, 2023 $0.00231
-9.28%
$564,839 $273
Feb 24, 2023 $0.00255
-3.11%
$622,716 $15
Feb 23, 2023 $0.00263
-12.43%
$643,004 $5
Feb 22, 2023 $0.00274
-2.63%
$-- $28
Feb 21, 2023 $0.00278
-0.51%
$677,919 $29
Feb 20, 2023 $0.00279
+3.94%
$681,305 $12
Feb 19, 2023 $0.00269
-19.43%
$656,687 $141
Feb 18, 2023 $0.00334
+18.07%
$814,959 $69
Feb 17, 2023 $0.00281
+16.96%
$685,489 $549
Feb 16, 2023 $0.0024
-1.14%
$587,172 $0
Feb 15, 2023 $0.00228
+2.61%
$556,575 $63
Feb 14, 2023 $0.00222
+2.16%
$542,422 $61
Feb 13, 2023 $0.00218
-23.34%
$531,993 $63
Feb 12, 2023 $0.00284
+29.98%
$693,380 $426
Feb 11, 2023 $0.00219
+0.83%
$533,590 $219
Feb 10, 2023 $0.00418
+74.08%
$1.02 million $0
Feb 9, 2023 $0.0024
-75.17%
$586,794 $1,258
Feb 8, 2023 $0.00957
+274.43%
$2.34 million $0
Feb 7, 2023 $0.00256
-0.31%
$624,547 $19
Feb 6, 2023 $0.00256
-10.68%
$625,977 $24
Feb 5, 2023 $0.00287
+20.12%
$701,119 $39
Feb 4, 2023 $0.00239
+1.90%
$583,276 $17
Feb 3, 2023 $0.00234
-0.54%
$572,263 $6