The Hempcoin Historical Data

THC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.00236
-9.65%
$ 575,243 $ 63
Feb 1, 2023 $ 0.00261
+12.70%
$ 636,616 $ 261
Jan 31, 2023 $ 0.00231
-15.56%
$ 564,860 $ 256
Jan 30, 2023 $ 0.00274
+15.30%
$ 668,645 $ 264
Jan 29, 2023 $ 0.00262
+2.19%
$ 638,856 $ 72
Jan 28, 2023 $ 0.00256
+0.52%
$ 625,083 $ 35
Jan 27, 2023 $ 0.00255
+0.49%
$ 621,765 $ 72
Jan 26, 2023 $ 0.00254
+9.93%
$ 619,067 $ 761
Jan 25, 2023 $ 0.00231
+1.93%
$ 564,803 $ 35
Jan 24, 2023 $ 0.00227
-1.08%
$ 554,118 $ 1,039
Jan 23, 2023 $ 0.0023
+1.32%
$ 560,805 $ 141
Jan 22, 2023 $ 0.00227
-1.30%
$ 554,104 $ 10
Jan 21, 2023 $ 0.0023
-15.27%
$ 561,342 $ 219
Jan 20, 2023 $ 0.00271
+7.35%
$ 662,691 $ 143
Jan 19, 2023 $ 0.00253
+1.70%
$ 617,995 $ 38
Jan 18, 2023 $ 0.00249
-9.51%
$ 607,476 $ 102
Jan 17, 2023 $ 0.00319
+0.60%
$ 779,961 $ 160
Jan 16, 2023 $ 0.00318
+26.67%
$ 775,432 $ 186
Jan 15, 2023 $ 0.00251
+2.54%
$ 612,170 $ 491
Jan 14, 2023 $ 0.00245
-5.16%
$ 597,301 $ 55
Jan 13, 2023 $ 0.00235
-0.94%
$ 574,451 $ 29
Jan 12, 2023 $ 0.00238
+2.00%
$ 580,198 $ 419
Jan 11, 2023 $ 0.00233
-10.78%
$ 568,862 $ 739
Jan 10, 2023 $ 0.00192
-20.49%
$ 468,702 $ 259
Jan 8, 2023 $ 0.00237
-0.09%
$ -- $ 8
Jan 7, 2023 $ 0.00237
+0.00%
$ 579,627 $ 8
Jan 6, 2023 $ 0.00237
+18.16%
$ 579,405 $ 148
Jan 5, 2023 $ 0.00253
+0.05%
$ 617,078 $ 3
Jan 4, 2023 $ 0.00253
+1.08%
$ 617,032 $ 3
Jan 3, 2023 $ 0.0025
+15.05%
$ 610,451 $ 172
Jan 2, 2023 $ 0.00234
+0.61%
$ 571,357 $ 21
Jan 1, 2023 $ 0.00233
+7.40%
$ 568,020 $ 21
Dec 31, 2022 $ 0.00232
+6.95%
$ 565,269 $ 22
Dec 30, 2022 $ 0.00216
-18.10%
$ 528,550 $ 308
Dec 29, 2022 $ 0.00233
-3.25%
$ 568,473 $ 15
Dec 28, 2022 $ 0.00199
-0.58%
$ -- $ 20
Dec 27, 2022 $ 0.002
-25.01%
$ 489,226 $ 20
Dec 26, 2022 $ 0.0022
-0.18%
$ 536,825 $ 7
Dec 25, 2022 $ 0.00219
-21.27%
$ 534,142 $ 94
Dec 24, 2022 $ 0.00278
+10.33%
$ 678,490 $ 1
Dec 23, 2022 $ 0.00252
-0.64%
$ 615,013 $ 7
Dec 22, 2022 $ 0.00252
+3.45%
$ 615,927 $ 126
Dec 21, 2022 $ 0.00218
-21.65%
$ 533,391 $ 9
Dec 20, 2022 $ 0.00279
+3.38%
$ 681,106 $ 5
Dec 19, 2022 $ 0.0027
+3.73%
$ 658,367 $ 20
Dec 18, 2022 $ 0.00253
+1.04%
$ 618,922 $ 16
Dec 17, 2022 $ 0.00251
+25.41%
$ 612,557 $ 429
Dec 16, 2022 $ 0.002
-14.70%
$ 488,424 $ 10
Dec 15, 2022 $ 0.00231
-3.93%
$ 562,826 $ 217
Dec 14, 2022 $ 0.0024
-10.07%
$ 585,674 $ 134