The Hempcoin Historical Data

THC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.00231
-10.45%
$ 563,929 $ 649
Dec 12, 2022 $ 0.00258
+5.82%
$ 630,291 $ 26
Dec 11, 2022 $ 0.0024
-0.09%
$ 585,307 $ 24
Dec 10, 2022 $ 0.0024
-12.51%
$ 585,576 $ 28
Dec 9, 2022 $ 0.0024
-8.34%
$ 585,339 $ 98
Dec 8, 2022 $ 0.00262
+3.57%
$ 638,728 $ 128
Dec 7, 2022 $ 0.00236
-7.92%
$ 575,659 $ 118
Dec 6, 2022 $ 0.00256
+7.84%
$ 625,328 $ 356
Dec 5, 2022 $ 0.00237
-11.22%
$ 579,819 $ 466
Dec 4, 2022 $ 0.00238
+0.71%
$ 581,867 $ 34
Dec 3, 2022 $ 0.00237
-0.99%
$ 578,317 $ 34
Dec 2, 2022 $ 0.00239
+0.26%
$ 584,035 $ 137
Dec 1, 2022 $ 0.00238
-1.47%
$ 580,033 $ 163
Nov 30, 2022 $ 0.0024
-15.03%
$ 586,314 $ 384
Nov 29, 2022 $ 0.0028
-6.78%
$ 682,878 $ 119
Nov 28, 2022 $ 0.0034
+9.97%
$ 831,309 $ 181
Nov 27, 2022 $ 0.00309
+13.77%
$ 755,498 $ 54
Nov 26, 2022 $ 0.00313
-0.21%
$ 764,540 $ 158
Nov 25, 2022 $ 0.00314
-0.65%
$ 765,599 $ 37
Nov 24, 2022 $ 0.00316
+0.41%
$ 770,639 $ 954
Nov 23, 2022 $ 0.0048
+1.30%
$ 1.17 million $ 12
Nov 22, 2022 $ 0.00474
-1.64%
$ 1.16 million $ 16
Nov 21, 2022 $ 0.00481
-7.92%
$ 1.17 million $ 3
Nov 20, 2022 $ 0.00525
+3.24%
$ 1.28 million $ 5
Nov 19, 2022 $ 0.00508
-3.25%
$ 1.24 million $ 195
Nov 18, 2022 $ 0.00434
-16.00%
$ 1.06 million $ 35
Nov 17, 2022 $ 0.00516
-10.16%
$ 1.26 million $ 48
Nov 16, 2022 $ 0.005
-14.13%
$ 1.22 million $ 107
Nov 15, 2022 $ 0.00422
-17.38%
$ 1.03 million $ 159
Nov 14, 2022 $ 0.00511
+24.97%
$ 1.25 million $ 23
Nov 13, 2022 $ 0.00409
-18.84%
$ 998,462 $ 65
Nov 12, 2022 $ 0.00504
-2.34%
$ 1.23 million $ 68
Nov 11, 2022 $ 0.00516
-0.66%
$ 1.26 million $ 662
Nov 10, 2022 $ 0.00496
-0.50%
$ 1.21 million $ 632
Nov 9, 2022 $ 0.00481
-5.40%
$ 1.17 million $ 290
Nov 8, 2022 $ 0.00508
-7.02%
$ 1.24 million $ 458
Nov 7, 2022 $ 0.00546
-3.82%
$ 1.33 million $ 476
Nov 6, 2022 $ 0.00568
-6.60%
$ 1.39 million $ 2,314
Nov 5, 2022 $ 0.00607
+5.33%
$ 1.48 million $ 1,234
Nov 4, 2022 $ 0.00576
-0.07%
$ 1.41 million $ 1,019
Nov 3, 2022 $ 0.00577
+5.12%
$ 1.41 million $ 553
Nov 2, 2022 $ 0.00549
-3.20%
$ 1.34 million $ 60
Nov 1, 2022 $ 0.00567
+3.23%
$ 1.38 million $ 235
Oct 31, 2022 $ 0.00549
-0.99%
$ 1.34 million $ 71
Oct 30, 2022 $ 0.00555
+1.60%
$ 1.35 million $ 286
Oct 29, 2022 $ 0.00546
+9.39%
$ 1.33 million $ 340
Oct 28, 2022 $ 0.00495
-9.76%
$ 1.21 million $ 872
Oct 27, 2022 $ 0.00556
-1.62%
$ 1.36 million $ 398
Oct 26, 2022 $ 0.00565
+3.26%
$ 1.38 million $ 999
Oct 25, 2022 $ 0.00547
+20.46%
$ 1.34 million $ 846