The Hempcoin Historical Data

THC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $0.00231
-10.45%
$563,929 $649
Dec 12, 2022 $0.00258
+5.82%
$630,291 $26
Dec 11, 2022 $0.0024
-0.09%
$585,307 $24
Dec 10, 2022 $0.0024
-12.51%
$585,576 $28
Dec 9, 2022 $0.0024
-8.34%
$585,339 $98
Dec 8, 2022 $0.00262
+3.57%
$638,728 $128
Dec 7, 2022 $0.00236
-7.92%
$575,659 $118
Dec 6, 2022 $0.00256
+7.84%
$625,328 $356
Dec 5, 2022 $0.00237
-11.22%
$579,819 $466
Dec 4, 2022 $0.00238
+0.71%
$581,867 $34
Dec 3, 2022 $0.00237
-0.99%
$578,317 $34
Dec 2, 2022 $0.00239
+0.26%
$584,035 $137
Dec 1, 2022 $0.00238
-1.47%
$580,033 $163
Nov 30, 2022 $0.0024
-15.03%
$586,314 $384
Nov 29, 2022 $0.0028
-6.78%
$682,878 $119
Nov 28, 2022 $0.0034
+9.97%
$831,309 $181
Nov 27, 2022 $0.00309
+13.77%
$755,498 $54
Nov 26, 2022 $0.00313
-0.21%
$764,540 $158
Nov 25, 2022 $0.00314
-0.65%
$765,599 $37
Nov 24, 2022 $0.00316
+0.41%
$770,639 $954
Nov 23, 2022 $0.0048
+1.30%
$1.17 million $12
Nov 22, 2022 $0.00474
-1.64%
$1.16 million $16
Nov 21, 2022 $0.00481
-7.92%
$1.17 million $3
Nov 20, 2022 $0.00525
+3.24%
$1.28 million $5
Nov 19, 2022 $0.00508
-3.25%
$1.24 million $195
Nov 18, 2022 $0.00434
-16.00%
$1.06 million $35
Nov 17, 2022 $0.00516
-10.16%
$1.26 million $48
Nov 16, 2022 $0.005
-14.13%
$1.22 million $107
Nov 15, 2022 $0.00422
-17.38%
$1.03 million $159
Nov 14, 2022 $0.00511
+24.97%
$1.25 million $23
Nov 13, 2022 $0.00409
-18.84%
$998,462 $65
Nov 12, 2022 $0.00504
-2.34%
$1.23 million $68
Nov 11, 2022 $0.00516
-0.66%
$1.26 million $662
Nov 10, 2022 $0.00496
-0.50%
$1.21 million $632
Nov 9, 2022 $0.00481
-5.40%
$1.17 million $290
Nov 8, 2022 $0.00508
-7.02%
$1.24 million $458
Nov 7, 2022 $0.00546
-3.82%
$1.33 million $476
Nov 6, 2022 $0.00568
-6.60%
$1.39 million $2,314
Nov 5, 2022 $0.00607
+5.33%
$1.48 million $1,234
Nov 4, 2022 $0.00576
-0.07%
$1.41 million $1,019
Nov 3, 2022 $0.00577
+5.12%
$1.41 million $553
Nov 2, 2022 $0.00549
-3.20%
$1.34 million $60
Nov 1, 2022 $0.00567
+3.23%
$1.38 million $235
Oct 31, 2022 $0.00549
-0.99%
$1.34 million $71
Oct 30, 2022 $0.00555
+1.60%
$1.35 million $286
Oct 29, 2022 $0.00546
+9.39%
$1.33 million $340
Oct 28, 2022 $0.00495
-9.76%
$1.21 million $872
Oct 27, 2022 $0.00556
-1.62%
$1.36 million $398
Oct 26, 2022 $0.00565
+3.26%
$1.38 million $999
Oct 25, 2022 $0.00547
+20.46%
$1.34 million $846