Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Hempcoin Historical Data

THC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2022 $0.00455
-7.08%
$1.11 million $46
Oct 23, 2022 $0.00489
-2.19%
$1.19 million $982
Oct 22, 2022 $0.005
+4.24%
$1.22 million $946
Oct 21, 2022 $0.00482
-2.74%
$1.18 million $1,549
Oct 20, 2022 $0.00488
+0.85%
$1.19 million $626
Oct 19, 2022 $0.00485
+2.73%
$1.18 million $154
Oct 18, 2022 $0.00472
-0.03%
$1.15 million $71
Oct 17, 2022 $0.00472
+2.04%
$1.15 million $153
Oct 16, 2022 $0.00462
+3.21%
$1.13 million $222
Oct 15, 2022 $0.004
-18.46%
$976,855 $351
Oct 14, 2022 $0.00491
+1.19%
$1.2 million $475
Oct 13, 2022 $0.00485
+13.49%
$1.18 million $5
Oct 12, 2022 $0.00402
+0.28%
$982,581 $37
Oct 11, 2022 $0.004
-22.56%
$976,013 $391
Oct 10, 2022 $0.00517
+8.98%
$1.26 million $11
Oct 9, 2022 $0.00525
+20.15%
$1.28 million $8
Oct 8, 2022 $0.00486
+3.41%
$1.19 million $83
Oct 7, 2022 $0.0047
+11.73%
$1.15 million $3,944
Oct 6, 2022 $0.00419
+53.92%
$1.02 million $10,142
Oct 5, 2022 $0.00267
+2.58%
$652,632 $12
Oct 4, 2022 $0.00282
+2.43%
$-- $6
Oct 3, 2022 $0.00275
+1.27%
$671,011 $6
Oct 2, 2022 $0.00271
+17.09%
$662,783 $23
Oct 1, 2022 $0.00232
-2.48%
$566,236 $32
Sep 30, 2022 $0.00233
+19.46%
$569,690 $460
Sep 29, 2022 $0.00292
+0.18%
$713,516 $4
Sep 28, 2022 $0.00292
-1.08%
$711,769 $4
Sep 27, 2022 $0.00288
+0.01%
$-- $4
Sep 26, 2022 $0.00288
+2.25%
$703,912 $4
Sep 25, 2022 $0.00282
-16.32%
$688,247 $57
Sep 24, 2022 $0.00289
-0.11%
$706,201 $7
Sep 23, 2022 $0.0029
-0.70%
$707,037 $3
Sep 22, 2022 $0.00291
+21.19%
$711,142 $64
Sep 21, 2022 $0.00241
-15.08%
$-- $150
Sep 20, 2022 $0.00283
+3.34%
$691,466 $158
Sep 19, 2022 $0.00274
-11.88%
$668,479 $51
Sep 18, 2022 $0.00311
+3.18%
$759,233 $54
Sep 17, 2022 $0.00302
+17.36%
$737,083 $16
Sep 16, 2022 $0.00257
-12.94%
$627,935 $172
Sep 15, 2022 $0.00296
+4.33%
$721,552 $39
Sep 14, 2022 $0.00283
+0.33%
$691,488 $5
Sep 13, 2022 $0.00283
-15.91%
$689,869 $86
Sep 12, 2022 $0.00336
-3.15%
$819,741 $351
Sep 11, 2022 $0.00348
-2.39%
$849,524 $221
Sep 10, 2022 $0.00352
+22.10%
$859,268 $68
Sep 9, 2022 $0.00342
+68.58%
$835,061 $761
Sep 8, 2022 $0.00271
+0.05%
$660,609 $290
Sep 7, 2022 $0.0027
+19.99%
$659,926 $337
Sep 6, 2022 $0.00191
-3.31%
$467,201 $17
Sep 5, 2022 $0.00198
-17.55%
$483,354 $17