The Hempcoin Historical Data

THC Page 16
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.00455
-7.08%
$ 1.11 million $ 46
Oct 23, 2022 $ 0.00489
-2.19%
$ 1.19 million $ 982
Oct 22, 2022 $ 0.005
+4.24%
$ 1.22 million $ 946
Oct 21, 2022 $ 0.00482
-2.74%
$ 1.18 million $ 1,549
Oct 20, 2022 $ 0.00488
+0.85%
$ 1.19 million $ 626
Oct 19, 2022 $ 0.00485
+2.73%
$ 1.18 million $ 154
Oct 18, 2022 $ 0.00472
-0.03%
$ 1.15 million $ 71
Oct 17, 2022 $ 0.00472
+2.04%
$ 1.15 million $ 153
Oct 16, 2022 $ 0.00462
+3.21%
$ 1.13 million $ 222
Oct 15, 2022 $ 0.004
-18.46%
$ 976,855 $ 351
Oct 14, 2022 $ 0.00491
+1.19%
$ 1.2 million $ 475
Oct 13, 2022 $ 0.00485
+13.49%
$ 1.18 million $ 5
Oct 12, 2022 $ 0.00402
+0.28%
$ 982,581 $ 37
Oct 11, 2022 $ 0.004
-22.56%
$ 976,013 $ 391
Oct 10, 2022 $ 0.00517
+8.98%
$ 1.26 million $ 11
Oct 9, 2022 $ 0.00525
+20.15%
$ 1.28 million $ 8
Oct 8, 2022 $ 0.00486
+3.41%
$ 1.19 million $ 83
Oct 7, 2022 $ 0.0047
+11.73%
$ 1.15 million $ 3,944
Oct 6, 2022 $ 0.00419
+53.92%
$ 1.02 million $ 10,142
Oct 5, 2022 $ 0.00267
+2.58%
$ 652,632 $ 12
Oct 4, 2022 $ 0.00282
+2.43%
$ -- $ 6
Oct 3, 2022 $ 0.00275
+1.27%
$ 671,011 $ 6
Oct 2, 2022 $ 0.00271
+17.09%
$ 662,783 $ 23
Oct 1, 2022 $ 0.00232
-2.48%
$ 566,236 $ 32
Sep 30, 2022 $ 0.00233
+19.46%
$ 569,690 $ 460
Sep 29, 2022 $ 0.00292
+0.18%
$ 713,516 $ 4
Sep 28, 2022 $ 0.00292
-1.08%
$ 711,769 $ 4
Sep 27, 2022 $ 0.00288
+0.01%
$ -- $ 4
Sep 26, 2022 $ 0.00288
+2.25%
$ 703,912 $ 4
Sep 25, 2022 $ 0.00282
-16.32%
$ 688,247 $ 57
Sep 24, 2022 $ 0.00289
-0.11%
$ 706,201 $ 7
Sep 23, 2022 $ 0.0029
-0.70%
$ 707,037 $ 3
Sep 22, 2022 $ 0.00291
+21.19%
$ 711,142 $ 64
Sep 21, 2022 $ 0.00241
-15.08%
$ -- $ 150
Sep 20, 2022 $ 0.00283
+3.34%
$ 691,466 $ 158
Sep 19, 2022 $ 0.00274
-11.88%
$ 668,479 $ 51
Sep 18, 2022 $ 0.00311
+3.18%
$ 759,233 $ 54
Sep 17, 2022 $ 0.00302
+17.36%
$ 737,083 $ 16
Sep 16, 2022 $ 0.00257
-12.94%
$ 627,935 $ 172
Sep 15, 2022 $ 0.00296
+4.33%
$ 721,552 $ 39
Sep 14, 2022 $ 0.00283
+0.33%
$ 691,488 $ 5
Sep 13, 2022 $ 0.00283
-15.91%
$ 689,869 $ 86
Sep 12, 2022 $ 0.00336
-3.15%
$ 819,741 $ 351
Sep 11, 2022 $ 0.00348
-2.39%
$ 849,524 $ 221
Sep 10, 2022 $ 0.00352
+22.10%
$ 859,268 $ 68
Sep 9, 2022 $ 0.00342
+68.58%
$ 835,061 $ 761
Sep 8, 2022 $ 0.00271
+0.05%
$ 660,609 $ 290
Sep 7, 2022 $ 0.0027
+19.99%
$ 659,926 $ 337
Sep 6, 2022 $ 0.00191
-3.31%
$ 467,201 $ 17
Sep 5, 2022 $ 0.00198
-17.55%
$ 483,354 $ 17