The Hempcoin Historical Data

THC Page 17
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $0.0024
+1.33%
$585,411 $3
Sep 2, 2022 $0.00258
-0.69%
$629,223 $30
Sep 1, 2022 $0.0026
+17.55%
$633,791 $31
Aug 31, 2022 $0.0022
-14.45%
$538,154 $11
Aug 30, 2022 $0.00258
+5.12%
$629,160 $28
Aug 29, 2022 $0.00261
+2.13%
$636,885 $3
Aug 28, 2022 $0.00255
-1.90%
$622,944 $3
Aug 27, 2022 $0.0026
+27.26%
$635,019 $342
Aug 26, 2022 $0.00204
-4.78%
$499,017 $9
Aug 25, 2022 $0.00282
+1.66%
$689,247 $16
Aug 24, 2022 $0.00278
+1.91%
$678,920 $16
Aug 23, 2022 $0.00273
-1.72%
$666,301 $80
Aug 22, 2022 $0.00277
-5.91%
$677,501 $28
Aug 21, 2022 $0.00295
+7.30%
$720,484 $83
Aug 20, 2022 $0.00275
+1.56%
$671,255 $137
Aug 19, 2022 $0.00271
-8.53%
$662,297 $8
Aug 18, 2022 $0.00297
+5.98%
$724,589 $50
Aug 17, 2022 $0.0028
+6.72%
$683,791 $18
Aug 16, 2022 $0.00263
-7.52%
$640,994 $15
Aug 15, 2022 $0.00284
-10.14%
$693,524 $25
Aug 14, 2022 $0.00316
+8.28%
$771,630 $4
Aug 13, 2022 $0.00292
-3.99%
$712,544 $128
Aug 12, 2022 $0.00304
-1.15%
$742,390 $12
Aug 11, 2022 $0.00307
+18.40%
$750,712 $145
Aug 10, 2022 $0.0026
+15.27%
$633,987 $190
Aug 9, 2022 $0.00225
-10.80%
$550,398 $55
Aug 8, 2022 $0.00253
-2.56%
$616,984 $23
Aug 7, 2022 $0.00254
+4.04%
$620,386 $12
Aug 6, 2022 $0.00244
-3.04%
$596,310 $47
Aug 5, 2022 $0.00252
-7.27%
$615,046 $117
Aug 4, 2022 $0.00272
-7.99%
$663,445 $17
Aug 3, 2022 $0.00295
+3.23%
$721,067 $62
Aug 2, 2022 $0.00286
+3.04%
$698,302 $13
Aug 1, 2022 $0.00278
+5.04%
$678,681 $28
Jul 31, 2022 $0.00265
-27.71%
$646,304 $222
Jul 30, 2022 $0.00366
+18.48%
$894,662 $23
Jul 29, 2022 $0.00309
-0.32%
$755,315 $168
Jul 28, 2022 $0.0031
+0.01%
$757,137 $169
Jul 27, 2022 $0.00255
+0.32%
$623,732 $5
Jul 26, 2022 $0.00255
-1.27%
$623,578 $5
Jul 25, 2022 $0.00259
+4.21%
$631,931 $23
Jul 24, 2022 $0.00248
-8.37%
$606,473 $34
Jul 23, 2022 $0.00269
-2.04%
$657,980 $42
Jul 22, 2022 $0.00275
-11.82%
$671,669 $178
Jul 21, 2022 $0.00313
-0.08%
$763,078 $132
Jul 20, 2022 $0.00212
-13.70%
$517,180 $4
Jul 19, 2022 $0.00246
-12.80%
$599,803 $3,280
Jul 18, 2022 $0.00284
+41.48%
$692,710 $5
Jul 15, 2022 $0.00187
-26.24%
$457,273 $96
Jul 14, 2022 $0.00254
-6.66%
$619,935 $5