The Hempcoin Historical Data

THC Page 17
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.0024
+1.33%
$ 585,411 $ 3
Sep 2, 2022 $ 0.00258
-0.69%
$ 629,223 $ 30
Sep 1, 2022 $ 0.0026
+17.55%
$ 633,791 $ 31
Aug 31, 2022 $ 0.0022
-14.45%
$ 538,154 $ 11
Aug 30, 2022 $ 0.00258
+5.12%
$ 629,160 $ 28
Aug 29, 2022 $ 0.00261
+2.13%
$ 636,885 $ 3
Aug 28, 2022 $ 0.00255
-1.90%
$ 622,944 $ 3
Aug 27, 2022 $ 0.0026
+27.26%
$ 635,019 $ 342
Aug 26, 2022 $ 0.00204
-4.78%
$ 499,017 $ 9
Aug 25, 2022 $ 0.00282
+1.66%
$ 689,247 $ 16
Aug 24, 2022 $ 0.00278
+1.91%
$ 678,920 $ 16
Aug 23, 2022 $ 0.00273
-1.72%
$ 666,301 $ 80
Aug 22, 2022 $ 0.00277
-5.91%
$ 677,501 $ 28
Aug 21, 2022 $ 0.00295
+7.30%
$ 720,484 $ 83
Aug 20, 2022 $ 0.00275
+1.56%
$ 671,255 $ 137
Aug 19, 2022 $ 0.00271
-8.53%
$ 662,297 $ 8
Aug 18, 2022 $ 0.00297
+5.98%
$ 724,589 $ 50
Aug 17, 2022 $ 0.0028
+6.72%
$ 683,791 $ 18
Aug 16, 2022 $ 0.00263
-7.52%
$ 640,994 $ 15
Aug 15, 2022 $ 0.00284
-10.14%
$ 693,524 $ 25
Aug 14, 2022 $ 0.00316
+8.28%
$ 771,630 $ 4
Aug 13, 2022 $ 0.00292
-3.99%
$ 712,544 $ 128
Aug 12, 2022 $ 0.00304
-1.15%
$ 742,390 $ 12
Aug 11, 2022 $ 0.00307
+18.40%
$ 750,712 $ 145
Aug 10, 2022 $ 0.0026
+15.27%
$ 633,987 $ 190
Aug 9, 2022 $ 0.00225
-10.80%
$ 550,398 $ 55
Aug 8, 2022 $ 0.00253
-2.56%
$ 616,984 $ 23
Aug 7, 2022 $ 0.00254
+4.04%
$ 620,386 $ 12
Aug 6, 2022 $ 0.00244
-3.04%
$ 596,310 $ 47
Aug 5, 2022 $ 0.00252
-7.27%
$ 615,046 $ 117
Aug 4, 2022 $ 0.00272
-7.99%
$ 663,445 $ 17
Aug 3, 2022 $ 0.00295
+3.23%
$ 721,067 $ 62
Aug 2, 2022 $ 0.00286
+3.04%
$ 698,302 $ 13
Aug 1, 2022 $ 0.00278
+5.04%
$ 678,681 $ 28
Jul 31, 2022 $ 0.00265
-27.71%
$ 646,304 $ 222
Jul 30, 2022 $ 0.00366
+18.48%
$ 894,662 $ 23
Jul 29, 2022 $ 0.00309
-0.32%
$ 755,315 $ 168
Jul 28, 2022 $ 0.0031
+0.01%
$ 757,137 $ 169
Jul 27, 2022 $ 0.00255
+0.32%
$ 623,732 $ 5
Jul 26, 2022 $ 0.00255
-1.27%
$ 623,578 $ 5
Jul 25, 2022 $ 0.00259
+4.21%
$ 631,931 $ 23
Jul 24, 2022 $ 0.00248
-8.37%
$ 606,473 $ 34
Jul 23, 2022 $ 0.00269
-2.04%
$ 657,980 $ 42
Jul 22, 2022 $ 0.00275
-11.82%
$ 671,669 $ 178
Jul 21, 2022 $ 0.00313
-0.08%
$ 763,078 $ 132
Jul 20, 2022 $ 0.00212
-13.70%
$ 517,180 $ 4
Jul 19, 2022 $ 0.00246
-12.80%
$ 599,803 $ 3,280
Jul 18, 2022 $ 0.00284
+41.48%
$ 692,710 $ 5
Jul 15, 2022 $ 0.00187
-26.24%
$ 457,273 $ 96
Jul 14, 2022 $ 0.00254
-6.66%
$ 619,935 $ 5