The Hempcoin Historical Data

THC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $0.00272
+4.21%
$663,060 $85
Jul 12, 2022 $0.00261
+2.81%
$636,390 $25
Jul 11, 2022 $0.00254
+52.57%
$618,984 $21
Jul 10, 2022 $0.00167
-22.04%
$407,293 $7
Jul 9, 2022 $0.00214
+23.82%
$522,603 $417
Jul 8, 2022 $0.00173
+33.16%
$422,238 $185
Jul 7, 2022 $0.0013
+3.29%
$317,122 $7
Jul 6, 2022 $0.00122
-45.29%
$297,746 $65
Jul 5, 2022 $0.00223
+83.85%
$544,189 $0
Jul 4, 2022 $0.00121
-49.76%
$296,443 $56
Jul 3, 2022 $0.00242
+0.37%
$590,111 $5
Jul 2, 2022 $0.0024
+0.16%
$584,903 $32
Jul 1, 2022 $0.00239
+62.73%
$584,501 $32
Jun 30, 2022 $0.00147
-30.33%
$359,395 $8
Jun 29, 2022 $0.00211
-3.88%
$515,482 $1
Jun 28, 2022 $0.0022
+256.10%
$536,251 $20
Jun 17, 2022 $0.00169
+3.57%
$412,685 $4
Jun 16, 2022 $0.00163
-15.02%
$398,818 $4
Jun 15, 2022 $0.00192
-30.42%
$468,221 $121
Jun 14, 2022 $0.00276
+43.27%
$673,063 $78
Jun 13, 2022 $0.00132
-41.10%
$323,347 $12
Jun 12, 2022 $0.00226
+16.90%
$551,476 $37
Jun 11, 2022 $0.00193
-22.00%
$471,299 $37
Jun 10, 2022 $0.00247
-3.39%
$603,939 $165
Jun 9, 2022 $0.00256
+9.13%
$625,316 $134
Jun 8, 2022 $0.00235
-27.99%
$572,922 $200
Jun 7, 2022 $0.00326
+88.97%
$795,666 $84
Jun 6, 2022 $0.00173
+0.35%
$421,262 $94
Jun 5, 2022 $0.00172
-14.07%
$419,711 $116
Jun 4, 2022 $0.002
+49.52%
$488,253 $195
Jun 3, 2022 $0.00134
+0.24%
$326,608 $59
Jun 2, 2022 $0.00197
+30.92%
$480,413 $18
Jun 1, 2022 $0.0015
-5.61%
$367,104 $42
May 31, 2022 $0.00159
-14.21%
$388,756 $268
May 30, 2022 $0.00186
+4.95%
$453,160 $8
May 29, 2022 $0.00177
+11.83%
$431,843 $5
May 28, 2022 $0.00158
-7.90%
$386,363 $69
May 27, 2022 $0.00172
-7.42%
$419,552 $5
May 26, 2022 $0.00186
+25.64%
$453,682 $176
May 25, 2022 $0.00148
-16.93%
$361,060 $4
May 24, 2022 $0.00178
+1.80%
$434,607 $22
May 23, 2022 $0.00175
-8.90%
$427,127 $21
May 22, 2022 $0.00192
-0.77%
$469,598 $15
May 21, 2022 $0.00177
-0.88%
$431,804 $8
May 20, 2022 $0.00178
-1.94%
$435,689 $57
May 19, 2022 $0.00182
+5.35%
$444,507 $46
May 18, 2022 $0.00172
-19.51%
$420,905 $38
May 17, 2022 $0.00214
-22.14%
$522,907 $1,062
May 16, 2022 $0.00275
+5.18%
$671,876 $404
May 15, 2022 $0.00262
+38.26%
$639,319 $443