Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Hempcoin Historical Data

THC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2022 $0.00272
+4.21%
$663,060 $85
Jul 12, 2022 $0.00261
+2.81%
$636,390 $25
Jul 11, 2022 $0.00254
+52.57%
$618,984 $21
Jul 10, 2022 $0.00167
-22.04%
$407,293 $7
Jul 9, 2022 $0.00214
+23.82%
$522,603 $417
Jul 8, 2022 $0.00173
+33.16%
$422,238 $185
Jul 7, 2022 $0.0013
+3.29%
$317,122 $7
Jul 6, 2022 $0.00122
-45.29%
$297,746 $65
Jul 5, 2022 $0.00223
+83.85%
$544,189 $0
Jul 4, 2022 $0.00121
-49.76%
$296,443 $56
Jul 3, 2022 $0.00242
+0.37%
$590,111 $5
Jul 2, 2022 $0.0024
+0.16%
$584,903 $32
Jul 1, 2022 $0.00239
+62.73%
$584,501 $32
Jun 30, 2022 $0.00147
-30.33%
$359,395 $8
Jun 29, 2022 $0.00211
-3.88%
$515,482 $1
Jun 28, 2022 $0.0022
+256.10%
$536,251 $20
Jun 17, 2022 $0.00169
+3.57%
$412,685 $4
Jun 16, 2022 $0.00163
-15.02%
$398,818 $4
Jun 15, 2022 $0.00192
-30.42%
$468,221 $121
Jun 14, 2022 $0.00276
+43.27%
$673,063 $78
Jun 13, 2022 $0.00132
-41.10%
$323,347 $12
Jun 12, 2022 $0.00226
+16.90%
$551,476 $37
Jun 11, 2022 $0.00193
-22.00%
$471,299 $37
Jun 10, 2022 $0.00247
-3.39%
$603,939 $165
Jun 9, 2022 $0.00256
+9.13%
$625,316 $134
Jun 8, 2022 $0.00235
-27.99%
$572,922 $200
Jun 7, 2022 $0.00326
+88.97%
$795,666 $84
Jun 6, 2022 $0.00173
+0.35%
$421,262 $94
Jun 5, 2022 $0.00172
-14.07%
$419,711 $116
Jun 4, 2022 $0.002
+49.52%
$488,253 $195
Jun 3, 2022 $0.00134
+0.24%
$326,608 $59
Jun 2, 2022 $0.00197
+30.92%
$480,413 $18
Jun 1, 2022 $0.0015
-5.61%
$367,104 $42
May 31, 2022 $0.00159
-14.21%
$388,756 $268
May 30, 2022 $0.00186
+4.95%
$453,160 $8
May 29, 2022 $0.00177
+11.83%
$431,843 $5
May 28, 2022 $0.00158
-7.90%
$386,363 $69
May 27, 2022 $0.00172
-7.42%
$419,552 $5
May 26, 2022 $0.00186
+25.64%
$453,682 $176
May 25, 2022 $0.00148
-16.93%
$361,060 $4
May 24, 2022 $0.00178
+1.80%
$434,607 $22
May 23, 2022 $0.00175
-8.90%
$427,127 $21
May 22, 2022 $0.00192
-0.77%
$469,598 $15
May 21, 2022 $0.00177
-0.88%
$431,804 $8
May 20, 2022 $0.00178
-1.94%
$435,689 $57
May 19, 2022 $0.00182
+5.35%
$444,507 $46
May 18, 2022 $0.00172
-19.51%
$420,905 $38
May 17, 2022 $0.00214
-22.14%
$522,907 $1,062
May 16, 2022 $0.00275
+5.18%
$671,876 $404
May 15, 2022 $0.00262
+38.26%
$639,319 $443