The Hempcoin Historical Data

THC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $ 0.00272
+4.21%
$ 663,060 $ 85
Jul 12, 2022 $ 0.00261
+2.81%
$ 636,390 $ 25
Jul 11, 2022 $ 0.00254
+52.57%
$ 618,984 $ 21
Jul 10, 2022 $ 0.00167
-22.04%
$ 407,293 $ 7
Jul 9, 2022 $ 0.00214
+23.82%
$ 522,603 $ 417
Jul 8, 2022 $ 0.00173
+33.16%
$ 422,238 $ 185
Jul 7, 2022 $ 0.0013
+3.29%
$ 317,122 $ 7
Jul 6, 2022 $ 0.00122
-45.29%
$ 297,746 $ 65
Jul 5, 2022 $ 0.00223
+83.85%
$ 544,189 $ 0
Jul 4, 2022 $ 0.00121
-49.76%
$ 296,443 $ 56
Jul 3, 2022 $ 0.00242
+0.37%
$ 590,111 $ 5
Jul 2, 2022 $ 0.0024
+0.16%
$ 584,903 $ 32
Jul 1, 2022 $ 0.00239
+62.73%
$ 584,501 $ 32
Jun 30, 2022 $ 0.00147
-30.33%
$ 359,395 $ 8
Jun 29, 2022 $ 0.00211
-3.88%
$ 515,482 $ 1
Jun 28, 2022 $ 0.0022
+256.10%
$ 536,251 $ 20
Jun 17, 2022 $ 0.00169
+3.57%
$ 412,685 $ 4
Jun 16, 2022 $ 0.00163
-15.02%
$ 398,818 $ 4
Jun 15, 2022 $ 0.00192
-30.42%
$ 468,221 $ 121
Jun 14, 2022 $ 0.00276
+43.27%
$ 673,063 $ 78
Jun 13, 2022 $ 0.00132
-41.10%
$ 323,347 $ 12
Jun 12, 2022 $ 0.00226
+16.90%
$ 551,476 $ 37
Jun 11, 2022 $ 0.00193
-22.00%
$ 471,299 $ 37
Jun 10, 2022 $ 0.00247
-3.39%
$ 603,939 $ 165
Jun 9, 2022 $ 0.00256
+9.13%
$ 625,316 $ 134
Jun 8, 2022 $ 0.00235
-27.99%
$ 572,922 $ 200
Jun 7, 2022 $ 0.00326
+88.97%
$ 795,666 $ 84
Jun 6, 2022 $ 0.00173
+0.35%
$ 421,262 $ 94
Jun 5, 2022 $ 0.00172
-14.07%
$ 419,711 $ 116
Jun 4, 2022 $ 0.002
+49.52%
$ 488,253 $ 195
Jun 3, 2022 $ 0.00134
+0.24%
$ 326,608 $ 59
Jun 2, 2022 $ 0.00197
+30.92%
$ 480,413 $ 18
Jun 1, 2022 $ 0.0015
-5.61%
$ 367,104 $ 42
May 31, 2022 $ 0.00159
-14.21%
$ 388,756 $ 268
May 30, 2022 $ 0.00186
+4.95%
$ 453,160 $ 8
May 29, 2022 $ 0.00177
+11.83%
$ 431,843 $ 5
May 28, 2022 $ 0.00158
-7.90%
$ 386,363 $ 69
May 27, 2022 $ 0.00172
-7.42%
$ 419,552 $ 5
May 26, 2022 $ 0.00186
+25.64%
$ 453,682 $ 176
May 25, 2022 $ 0.00148
-16.93%
$ 361,060 $ 4
May 24, 2022 $ 0.00178
+1.80%
$ 434,607 $ 22
May 23, 2022 $ 0.00175
-8.90%
$ 427,127 $ 21
May 22, 2022 $ 0.00192
-0.77%
$ 469,598 $ 15
May 21, 2022 $ 0.00177
-0.88%
$ 431,804 $ 8
May 20, 2022 $ 0.00178
-1.94%
$ 435,689 $ 57
May 19, 2022 $ 0.00182
+5.35%
$ 444,507 $ 46
May 18, 2022 $ 0.00172
-19.51%
$ 420,905 $ 38
May 17, 2022 $ 0.00214
-22.14%
$ 522,907 $ 1,062
May 16, 2022 $ 0.00275
+5.18%
$ 671,876 $ 404
May 15, 2022 $ 0.00262
+38.26%
$ 639,319 $ 443