The Hempcoin Historical Data

THC Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $ 0.00189
-43.72%
$ 462,614 $ 107
May 13, 2022 $ 0.00337
+50.53%
$ 822,374 $ 546
May 12, 2022 $ 0.00224
+28.18%
$ 546,999 $ 396
May 11, 2022 $ 0.00174
-18.89%
$ 425,221 $ 264
May 10, 2022 $ 0.00215
+11.43%
$ 524,254 $ 473
May 9, 2022 $ 0.00193
-19.21%
$ 470,395 $ 37
May 8, 2022 $ 0.00239
-2.27%
$ 582,720 $ 7
May 7, 2022 $ 0.00244
-38.82%
$ 596,266 $ 39
May 6, 2022 $ 0.00399
+65.54%
$ 974,716 $ 735
May 5, 2022 $ 0.00241
+9.82%
$ 588,926 $ 580
May 4, 2022 $ 0.0022
+12.16%
$ 536,209 $ 803
May 3, 2022 $ 0.00196
-33.29%
$ 478,067 $ 177
May 2, 2022 $ 0.00294
-15.28%
$ 716,715 $ 564
May 1, 2022 $ 0.00347
+15.36%
$ 846,412 $ 5
Apr 30, 2022 $ 0.00301
+5.39%
$ 733,831 $ 125
Apr 29, 2022 $ 0.00285
+3.68%
$ 696,298 $ 17
Apr 28, 2022 $ 0.00275
+0.48%
$ 671,495 $ 341
Apr 27, 2022 $ 0.00274
-12.35%
$ 668,305 $ 1,099
Apr 26, 2022 $ 0.00312
-14.56%
$ 762,563 $ 317
Apr 25, 2022 $ 0.00366
+0.65%
$ 892,536 $ 760
Apr 24, 2022 $ 0.00363
+0.83%
$ 886,792 $ 43
Apr 23, 2022 $ 0.0036
-9.42%
$ 879,537 $ 160
Apr 22, 2022 $ 0.00398
-30.46%
$ 971,308 $ 282
Apr 21, 2022 $ 0.00573
+25.82%
$ 1.4 million $ 167
Apr 20, 2022 $ 0.00455
-0.20%
$ 1.11 million $ 517
Apr 19, 2022 $ 0.00456
+1.52%
$ 1.11 million $ 184
Apr 18, 2022 $ 0.00449
-13.10%
$ 1.1 million $ 28
Apr 17, 2022 $ 0.00518
+6.64%
$ 1.26 million $ 5
Apr 16, 2022 $ 0.00486
-14.50%
$ 1.19 million $ 20
Apr 15, 2022 $ 0.00568
+9.24%
$ 1.39 million $ 362
Apr 14, 2022 $ 0.0052
-2.73%
$ 1.27 million $ 47
Apr 13, 2022 $ 0.00535
+2.65%
$ 1.31 million $ 49
Apr 12, 2022 $ 0.00522
+1.21%
$ 1.27 million $ 47
Apr 11, 2022 $ 0.00515
-23.78%
$ 1.26 million $ 906
Apr 10, 2022 $ 0.00676
+117.54%
$ 1.65 million $ 115
Apr 9, 2022 $ 0.00311
-43.43%
$ 759,263 $ 150
Apr 8, 2022 $ 0.0055
+6.20%
$ 1.34 million $ 509
Apr 7, 2022 $ 0.00518
-8.01%
$ 1.26 million $ 193
Apr 6, 2022 $ 0.00562
-17.76%
$ 1.37 million $ 1,304
Apr 5, 2022 $ 0.00684
+12.95%
$ 1.67 million $ 88
Apr 4, 2022 $ 0.00606
-13.38%
$ 1.48 million $ 786
Apr 3, 2022 $ 0.007
+1.56%
$ 1.71 million $ 18
Apr 2, 2022 $ 0.00689
-6.77%
$ 1.68 million $ 4,292
Apr 1, 2022 $ 0.0074
-4.41%
$ 1.81 million $ 380
Mar 31, 2022 $ 0.00774
-8.58%
$ 1.89 million $ 537
Mar 30, 2022 $ 0.00847
+5.18%
$ 2.07 million $ 819
Mar 29, 2022 $ 0.00807
+14.02%
$ 1.97 million $ 1,576
Mar 28, 2022 $ 0.00707
+17.15%
$ 1.73 million $ 861
Mar 27, 2022 $ 0.00604
-8.73%
$ 1.47 million $ 470
Mar 26, 2022 $ 0.00662
+15.18%
$ 1.62 million $ 1,652