The Hempcoin Historical Data

THC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.00574
+18.92%
$ 1.4 million $ 14,355
Mar 24, 2022 $ 0.00483
+25.41%
$ 1.18 million $ 394
Mar 23, 2022 $ 0.00385
+1.07%
$ 940,811 $ 14
Mar 22, 2022 $ 0.00381
+4.20%
$ 930,880 $ 14
Mar 21, 2022 $ 0.00366
-0.98%
$ 893,593 $ 19
Mar 20, 2022 $ 0.00369
-2.63%
$ 901,968 $ 13
Mar 19, 2022 $ 0.00379
-17.49%
$ 926,038 $ 14
Mar 18, 2022 $ 0.0046
+40.55%
$ 1.12 million $ 592
Mar 17, 2022 $ 0.00327
-11.51%
$ 799,504 $ 29
Mar 16, 2022 $ 0.0037
+12.67%
$ 903,414 $ 76
Mar 15, 2022 $ 0.00328
+3.44%
$ 801,882 $ 22
Mar 14, 2022 $ 0.00317
+4.78%
$ 774,612 $ 11
Mar 13, 2022 $ 0.00303
-2.48%
$ 739,967 $ 11
Mar 12, 2022 $ 0.00311
-10.83%
$ 759,658 $ 54
Mar 11, 2022 $ 0.00349
-10.58%
$ 852,393 $ 26
Mar 10, 2022 $ 0.0039
+16.50%
$ 953,322 $ 105
Mar 9, 2022 $ 0.00335
+8.24%
$ 819,184 $ 48
Mar 8, 2022 $ 0.0031
+1.97%
$ 756,806 $ 9
Mar 7, 2022 $ 0.00304
-11.98%
$ 743,449 $ 5
Mar 6, 2022 $ 0.00346
-2.43%
$ 844,370 $ 19
Mar 5, 2022 $ 0.00355
+52.74%
$ 865,805 $ 221
Mar 4, 2022 $ 0.00232
-31.68%
$ 566,858 $ 213
Mar 3, 2022 $ 0.0034
-3.25%
$ 829,476 $ 54
Mar 2, 2022 $ 0.00351
-20.89%
$ 858,164 $ 66
Mar 1, 2022 $ 0.00444
+131.62%
$ 1.08 million $ 192
Feb 28, 2022 $ 0.00192
-43.47%
$ 467,843 $ 472
Feb 27, 2022 $ 0.0034
-2.37%
$ 829,252 $ 15
Feb 26, 2022 $ 0.00348
+26.69%
$ 849,390 $ 284
Feb 25, 2022 $ 0.00275
+4.39%
$ 670,384 $ 9
Feb 24, 2022 $ 0.00263
+0.90%
$ 642,199 $ 316
Feb 23, 2022 $ 0.00261
-14.76%
$ 637,107 $ 319
Feb 22, 2022 $ 0.00306
-8.28%
$ 747,641 $ 26
Feb 21, 2022 $ 0.00334
-2.54%
$ 814,359 $ 5
Feb 20, 2022 $ 0.00342
-22.43%
$ 835,596 $ 605
Feb 19, 2022 $ 0.00441
+8.46%
$ 1.08 million $ 24
Feb 18, 2022 $ 0.00407
-11.09%
$ 993,385 $ 84
Feb 17, 2022 $ 0.00448
-7.37%
$ 1.09 million $ 11
Feb 16, 2022 $ 0.00483
+8.67%
$ 1.18 million $ 117
Feb 15, 2022 $ 0.00446
+4.63%
$ 1.09 million $ 6
Feb 14, 2022 $ 0.00426
-15.71%
$ 1.04 million $ 540
Feb 13, 2022 $ 0.00506
+9.08%
$ 1.24 million $ 1,067
Feb 12, 2022 $ 0.00464
-0.37%
$ 1.13 million $ 58
Feb 11, 2022 $ 0.00466
-2.41%
$ 1.14 million $ 58
Feb 10, 2022 $ 0.00479
-1.87%
$ 1.17 million $ 60
Feb 9, 2022 $ 0.00488
-7.44%
$ 1.19 million $ 168
Feb 8, 2022 $ 0.00527
-7.68%
$ 1.29 million $ 55
Feb 7, 2022 $ 0.0057
+12.09%
$ 1.39 million $ 27
Feb 6, 2022 $ 0.00509
+2.28%
$ 1.24 million $ 116
Feb 5, 2022 $ 0.00497
+14.08%
$ 1.21 million $ 404
Feb 4, 2022 $ 0.00436
-16.32%
$ 1.07 million $ 51