The Hempcoin Historical Data

THC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.00574
+18.92%
$1.4 million $14,355
Mar 24, 2022 $0.00483
+25.41%
$1.18 million $394
Mar 23, 2022 $0.00385
+1.07%
$940,811 $14
Mar 22, 2022 $0.00381
+4.20%
$930,880 $14
Mar 21, 2022 $0.00366
-0.98%
$893,593 $19
Mar 20, 2022 $0.00369
-2.63%
$901,968 $13
Mar 19, 2022 $0.00379
-17.49%
$926,038 $14
Mar 18, 2022 $0.0046
+40.55%
$1.12 million $592
Mar 17, 2022 $0.00327
-11.51%
$799,504 $29
Mar 16, 2022 $0.0037
+12.67%
$903,414 $76
Mar 15, 2022 $0.00328
+3.44%
$801,882 $22
Mar 14, 2022 $0.00317
+4.78%
$774,612 $11
Mar 13, 2022 $0.00303
-2.48%
$739,967 $11
Mar 12, 2022 $0.00311
-10.83%
$759,658 $54
Mar 11, 2022 $0.00349
-10.58%
$852,393 $26
Mar 10, 2022 $0.0039
+16.50%
$953,322 $105
Mar 9, 2022 $0.00335
+8.24%
$819,184 $48
Mar 8, 2022 $0.0031
+1.97%
$756,806 $9
Mar 7, 2022 $0.00304
-11.98%
$743,449 $5
Mar 6, 2022 $0.00346
-2.43%
$844,370 $19
Mar 5, 2022 $0.00355
+52.74%
$865,805 $221
Mar 4, 2022 $0.00232
-31.68%
$566,858 $213
Mar 3, 2022 $0.0034
-3.25%
$829,476 $54
Mar 2, 2022 $0.00351
-20.89%
$858,164 $66
Mar 1, 2022 $0.00444
+131.62%
$1.08 million $192
Feb 28, 2022 $0.00192
-43.47%
$467,843 $472
Feb 27, 2022 $0.0034
-2.37%
$829,252 $15
Feb 26, 2022 $0.00348
+26.69%
$849,390 $284
Feb 25, 2022 $0.00275
+4.39%
$670,384 $9
Feb 24, 2022 $0.00263
+0.90%
$642,199 $316
Feb 23, 2022 $0.00261
-14.76%
$637,107 $319
Feb 22, 2022 $0.00306
-8.28%
$747,641 $26
Feb 21, 2022 $0.00334
-2.54%
$814,359 $5
Feb 20, 2022 $0.00342
-22.43%
$835,596 $605
Feb 19, 2022 $0.00441
+8.46%
$1.08 million $24
Feb 18, 2022 $0.00407
-11.09%
$993,385 $84
Feb 17, 2022 $0.00448
-7.37%
$1.09 million $11
Feb 16, 2022 $0.00483
+8.67%
$1.18 million $117
Feb 15, 2022 $0.00446
+4.63%
$1.09 million $6
Feb 14, 2022 $0.00426
-15.71%
$1.04 million $540
Feb 13, 2022 $0.00506
+9.08%
$1.24 million $1,067
Feb 12, 2022 $0.00464
-0.37%
$1.13 million $58
Feb 11, 2022 $0.00466
-2.41%
$1.14 million $58
Feb 10, 2022 $0.00479
-1.87%
$1.17 million $60
Feb 9, 2022 $0.00488
-7.44%
$1.19 million $168
Feb 8, 2022 $0.00527
-7.68%
$1.29 million $55
Feb 7, 2022 $0.0057
+12.09%
$1.39 million $27
Feb 6, 2022 $0.00509
+2.28%
$1.24 million $116
Feb 5, 2022 $0.00497
+14.08%
$1.21 million $404
Feb 4, 2022 $0.00436
-16.32%
$1.07 million $51