The Hempcoin Historical Data

THC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $0.0052
+8.38%
$1.27 million $87
Feb 2, 2022 $0.0048
-17.45%
$1.17 million $114
Feb 1, 2022 $0.00581
+11.97%
$1.42 million $61
Jan 31, 2022 $0.00519
-1.54%
$1.27 million $157
Jan 30, 2022 $0.00527
+7.30%
$1.29 million $404
Jan 29, 2022 $0.00491
+21.38%
$1.2 million $92
Jan 28, 2022 $0.00405
+14.21%
$988,378 $115
Jan 27, 2022 $0.00355
-29.39%
$866,061 $141
Jan 26, 2022 $0.00502
-0.93%
$1.23 million $1,590
Jan 25, 2022 $0.00507
-5.99%
$1.24 million $241
Jan 24, 2022 $0.00539
+131.80%
$1.32 million $63
Jan 23, 2022 $0.00233
-52.74%
$568,488 $228
Jan 22, 2022 $0.00493
+10.60%
$1.2 million $1,286
Jan 21, 2022 $0.00445
+31.38%
$1.09 million $1,631
Jan 20, 2022 $0.00339
-49.41%
$827,650 $348
Jan 19, 2022 $0.0067
-9.05%
$1.64 million $3
Jan 18, 2022 $0.00737
+1.61%
$1.8 million $10
Jan 17, 2022 $0.00725
+2.26%
$1.77 million $64
Jan 16, 2022 $0.00709
-1.84%
$1.73 million $2,244
Jan 15, 2022 $0.00722
+15.15%
$1.76 million $5,355
Jan 14, 2022 $0.00627
-1.97%
$1.53 million $2,952
Jan 13, 2022 $0.00639
+1.26%
$1.56 million $12
Jan 12, 2022 $0.00631
-5.54%
$1.54 million $38
Jan 11, 2022 $0.00668
+13.90%
$1.63 million $18
Jan 10, 2022 $0.00587
+30.81%
$1.43 million $99
Jan 9, 2022 $0.00449
-14.45%
$1.1 million $365
Jan 8, 2022 $0.00525
-10.06%
$1.28 million $840
Jan 7, 2022 $0.00582
-3.85%
$1.42 million $279
Jan 6, 2022 $0.00606
-0.61%
$1.48 million $60
Jan 5, 2022 $0.00611
-16.91%
$1.49 million $195
Jan 4, 2022 $0.00736
-2.05%
$1.8 million $198
Jan 3, 2022 $0.00751
+12.41%
$1.83 million $158
Jan 2, 2022 $0.00668
-0.02%
$1.63 million $3,707
Jan 1, 2022 $0.00669
+59.18%
$1.63 million $217
Dec 31, 2021 $0.0042
-32.08%
$1.03 million $567
Dec 30, 2021 $0.00619
-15.35%
$1.51 million $729
Dec 29, 2021 $0.00731
-4.37%
$1.78 million $9
Dec 28, 2021 $0.00764
-5.89%
$1.87 million $415
Dec 27, 2021 $0.00813
-6.05%
$1.99 million $244
Dec 26, 2021 $0.00865
+0.64%
$2.11 million $36
Dec 25, 2021 $0.0086
+5.82%
$2.1 million $703
Dec 24, 2021 $0.00814
+7.07%
$1.99 million $793
Dec 23, 2021 $0.0076
-8.15%
$1.86 million $1,389
Dec 22, 2021 $0.00828
+20.66%
$2.02 million $6,670
Dec 21, 2021 $0.00686
-2.09%
$1.67 million $48
Dec 20, 2021 $0.00701
-1.98%
$1.71 million $303
Dec 19, 2021 $0.00715
+2.07%
$1.75 million $172
Dec 18, 2021 $0.00657
-3.14%
$1.61 million $9
Dec 17, 2021 $0.0068
-10.65%
$1.66 million $303
Dec 16, 2021 $0.00762
+9.38%
$1.86 million $97