The Hempcoin Historical Data

THC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.0052
+8.38%
$ 1.27 million $ 87
Feb 2, 2022 $ 0.0048
-17.45%
$ 1.17 million $ 114
Feb 1, 2022 $ 0.00581
+11.97%
$ 1.42 million $ 61
Jan 31, 2022 $ 0.00519
-1.54%
$ 1.27 million $ 157
Jan 30, 2022 $ 0.00527
+7.30%
$ 1.29 million $ 404
Jan 29, 2022 $ 0.00491
+21.38%
$ 1.2 million $ 92
Jan 28, 2022 $ 0.00405
+14.21%
$ 988,378 $ 115
Jan 27, 2022 $ 0.00355
-29.39%
$ 866,061 $ 141
Jan 26, 2022 $ 0.00502
-0.93%
$ 1.23 million $ 1,590
Jan 25, 2022 $ 0.00507
-5.99%
$ 1.24 million $ 241
Jan 24, 2022 $ 0.00539
+131.80%
$ 1.32 million $ 63
Jan 23, 2022 $ 0.00233
-52.74%
$ 568,488 $ 228
Jan 22, 2022 $ 0.00493
+10.60%
$ 1.2 million $ 1,286
Jan 21, 2022 $ 0.00445
+31.38%
$ 1.09 million $ 1,631
Jan 20, 2022 $ 0.00339
-49.41%
$ 827,650 $ 348
Jan 19, 2022 $ 0.0067
-9.05%
$ 1.64 million $ 3
Jan 18, 2022 $ 0.00737
+1.61%
$ 1.8 million $ 10
Jan 17, 2022 $ 0.00725
+2.26%
$ 1.77 million $ 64
Jan 16, 2022 $ 0.00709
-1.84%
$ 1.73 million $ 2,244
Jan 15, 2022 $ 0.00722
+15.15%
$ 1.76 million $ 5,355
Jan 14, 2022 $ 0.00627
-1.97%
$ 1.53 million $ 2,952
Jan 13, 2022 $ 0.00639
+1.26%
$ 1.56 million $ 12
Jan 12, 2022 $ 0.00631
-5.54%
$ 1.54 million $ 38
Jan 11, 2022 $ 0.00668
+13.90%
$ 1.63 million $ 18
Jan 10, 2022 $ 0.00587
+30.81%
$ 1.43 million $ 99
Jan 9, 2022 $ 0.00449
-14.45%
$ 1.1 million $ 365
Jan 8, 2022 $ 0.00525
-10.06%
$ 1.28 million $ 840
Jan 7, 2022 $ 0.00582
-3.85%
$ 1.42 million $ 279
Jan 6, 2022 $ 0.00606
-0.61%
$ 1.48 million $ 60
Jan 5, 2022 $ 0.00611
-16.91%
$ 1.49 million $ 195
Jan 4, 2022 $ 0.00736
-2.05%
$ 1.8 million $ 198
Jan 3, 2022 $ 0.00751
+12.41%
$ 1.83 million $ 158
Jan 2, 2022 $ 0.00668
-0.02%
$ 1.63 million $ 3,707
Jan 1, 2022 $ 0.00669
+59.18%
$ 1.63 million $ 217
Dec 31, 2021 $ 0.0042
-32.08%
$ 1.03 million $ 567
Dec 30, 2021 $ 0.00619
-15.35%
$ 1.51 million $ 729
Dec 29, 2021 $ 0.00731
-4.37%
$ 1.78 million $ 9
Dec 28, 2021 $ 0.00764
-5.89%
$ 1.87 million $ 415
Dec 27, 2021 $ 0.00813
-6.05%
$ 1.99 million $ 244
Dec 26, 2021 $ 0.00865
+0.64%
$ 2.11 million $ 36
Dec 25, 2021 $ 0.0086
+5.82%
$ 2.1 million $ 703
Dec 24, 2021 $ 0.00814
+7.07%
$ 1.99 million $ 793
Dec 23, 2021 $ 0.0076
-8.15%
$ 1.86 million $ 1,389
Dec 22, 2021 $ 0.00828
+20.66%
$ 2.02 million $ 6,670
Dec 21, 2021 $ 0.00686
-2.09%
$ 1.67 million $ 48
Dec 20, 2021 $ 0.00701
-1.98%
$ 1.71 million $ 303
Dec 19, 2021 $ 0.00715
+2.07%
$ 1.75 million $ 172
Dec 18, 2021 $ 0.00657
-3.14%
$ 1.61 million $ 9
Dec 17, 2021 $ 0.0068
-10.65%
$ 1.66 million $ 303
Dec 16, 2021 $ 0.00762
+9.38%
$ 1.86 million $ 97