Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Hempcoin Historical Data

THC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2021 $0.00697
-3.87%
$1.7 million $533
Dec 14, 2021 $0.00726
+10.72%
$1.77 million $105
Dec 13, 2021 $0.00655
-18.25%
$1.6 million $1,280
Dec 12, 2021 $0.00801
+1.49%
$1.96 million $357
Dec 11, 2021 $0.00789
+3.66%
$1.93 million $353
Dec 10, 2021 $0.00761
-2.53%
$1.86 million $195
Dec 9, 2021 $0.00783
-4.26%
$1.91 million $11,688
Dec 8, 2021 $0.00817
-5.07%
$2 million $557
Dec 7, 2021 $0.00861
+13.40%
$2.1 million $174
Dec 6, 2021 $0.00759
-4.07%
$1.85 million $314
Dec 5, 2021 $0.0079
-10.98%
$1.93 million $235
Dec 4, 2021 $0.00886
+24.29%
$2.16 million $916
Dec 3, 2021 $0.0072
-22.96%
$1.76 million $4,615
Dec 2, 2021 $0.00935
+9.19%
$2.28 million $326
Dec 1, 2021 $0.00857
-5.70%
$2.09 million $185
Nov 30, 2021 $0.00912
+1.03%
$2.23 million $674
Nov 29, 2021 $0.00903
-13.54%
$2.2 million $772
Nov 28, 2021 $0.0104
+14.26%
$2.55 million $511
Nov 27, 2021 $0.00912
-0.16%
$2.23 million $931
Nov 26, 2021 $0.00982
-8.02%
$2.4 million $764
Nov 25, 2021 $0.0107
+2.72%
$2.61 million $5,205
Nov 24, 2021 $0.0104
+12.50%
$2.54 million $1,007
Nov 23, 2021 $0.00922
-3.78%
$2.25 million $1,024
Nov 22, 2021 $0.00958
-4.33%
$2.34 million $64
Nov 21, 2021 $0.01
+4.89%
$2.45 million $2,918
Nov 20, 2021 $0.00956
+5.46%
$2.33 million $434
Nov 19, 2021 $0.00906
-0.53%
$2.21 million $981
Nov 18, 2021 $0.0091
-6.07%
$2.22 million $1,246
Nov 17, 2021 $0.00969
-5.18%
$2.37 million $2,315
Nov 16, 2021 $0.0102
-10.18%
$2.5 million $369
Nov 15, 2021 $0.0115
-6.45%
$2.8 million $1,454
Nov 14, 2021 $0.0123
+5.64%
$2.99 million $973
Nov 13, 2021 $0.0116
+1.57%
$2.83 million $233
Nov 12, 2021 $0.0114
-7.32%
$2.79 million $81
Nov 11, 2021 $0.0123
+4.68%
$3.01 million $814
Nov 10, 2021 $0.0118
-15.50%
$2.87 million $7,951
Nov 9, 2021 $0.0139
+3.07%
$3.4 million $2,583
Nov 8, 2021 $0.0135
+6.67%
$3.3 million $2,086
Nov 7, 2021 $0.0127
-6.25%
$3.09 million $711
Nov 6, 2021 $0.0135
+16.56%
$3.3 million $1,397
Nov 5, 2021 $0.0116
-0.24%
$2.83 million $747
Nov 4, 2021 $0.0116
+2.70%
$2.84 million $5,110
Nov 3, 2021 $0.0113
-18.09%
$2.77 million $7,341
Nov 2, 2021 $0.0138
+8.17%
$3.38 million $1,238
Nov 1, 2021 $0.0128
-14.26%
$3.12 million $2,971
Oct 31, 2021 $0.0149
+19.08%
$3.64 million $4,277
Oct 30, 2021 $0.0125
+17.17%
$3.06 million $3,723
Oct 29, 2021 $0.0107
-15.94%
$2.61 million $533
Oct 28, 2021 $0.0127
+3.28%
$3.1 million $2,507
Oct 27, 2021 $0.0123
-18.40%
$3.01 million $2,898