The Hempcoin Historical Data

THC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.00697
-3.87%
$ 1.7 million $ 533
Dec 14, 2021 $ 0.00726
+10.72%
$ 1.77 million $ 105
Dec 13, 2021 $ 0.00655
-18.25%
$ 1.6 million $ 1,280
Dec 12, 2021 $ 0.00801
+1.49%
$ 1.96 million $ 357
Dec 11, 2021 $ 0.00789
+3.66%
$ 1.93 million $ 353
Dec 10, 2021 $ 0.00761
-2.53%
$ 1.86 million $ 195
Dec 9, 2021 $ 0.00783
-4.26%
$ 1.91 million $ 11,688
Dec 8, 2021 $ 0.00817
-5.07%
$ 2 million $ 557
Dec 7, 2021 $ 0.00861
+13.40%
$ 2.1 million $ 174
Dec 6, 2021 $ 0.00759
-4.07%
$ 1.85 million $ 314
Dec 5, 2021 $ 0.0079
-10.98%
$ 1.93 million $ 235
Dec 4, 2021 $ 0.00886
+24.29%
$ 2.16 million $ 916
Dec 3, 2021 $ 0.0072
-22.96%
$ 1.76 million $ 4,615
Dec 2, 2021 $ 0.00935
+9.19%
$ 2.28 million $ 326
Dec 1, 2021 $ 0.00857
-5.70%
$ 2.09 million $ 185
Nov 30, 2021 $ 0.00912
+1.03%
$ 2.23 million $ 674
Nov 29, 2021 $ 0.00903
-13.54%
$ 2.2 million $ 772
Nov 28, 2021 $ 0.0104
+14.26%
$ 2.55 million $ 511
Nov 27, 2021 $ 0.00912
-0.16%
$ 2.23 million $ 931
Nov 26, 2021 $ 0.00982
-8.02%
$ 2.4 million $ 764
Nov 25, 2021 $ 0.0107
+2.72%
$ 2.61 million $ 5,205
Nov 24, 2021 $ 0.0104
+12.50%
$ 2.54 million $ 1,007
Nov 23, 2021 $ 0.00922
-3.78%
$ 2.25 million $ 1,024
Nov 22, 2021 $ 0.00958
-4.33%
$ 2.34 million $ 64
Nov 21, 2021 $ 0.01
+4.89%
$ 2.45 million $ 2,918
Nov 20, 2021 $ 0.00956
+5.46%
$ 2.33 million $ 434
Nov 19, 2021 $ 0.00906
-0.53%
$ 2.21 million $ 981
Nov 18, 2021 $ 0.0091
-6.07%
$ 2.22 million $ 1,246
Nov 17, 2021 $ 0.00969
-5.18%
$ 2.37 million $ 2,315
Nov 16, 2021 $ 0.0102
-10.18%
$ 2.5 million $ 369
Nov 15, 2021 $ 0.0115
-6.45%
$ 2.8 million $ 1,454
Nov 14, 2021 $ 0.0123
+5.64%
$ 2.99 million $ 973
Nov 13, 2021 $ 0.0116
+1.57%
$ 2.83 million $ 233
Nov 12, 2021 $ 0.0114
-7.32%
$ 2.79 million $ 81
Nov 11, 2021 $ 0.0123
+4.68%
$ 3.01 million $ 814
Nov 10, 2021 $ 0.0118
-15.50%
$ 2.87 million $ 7,951
Nov 9, 2021 $ 0.0139
+3.07%
$ 3.4 million $ 2,583
Nov 8, 2021 $ 0.0135
+6.67%
$ 3.3 million $ 2,086
Nov 7, 2021 $ 0.0127
-6.25%
$ 3.09 million $ 711
Nov 6, 2021 $ 0.0135
+16.56%
$ 3.3 million $ 1,397
Nov 5, 2021 $ 0.0116
-0.24%
$ 2.83 million $ 747
Nov 4, 2021 $ 0.0116
+2.70%
$ 2.84 million $ 5,110
Nov 3, 2021 $ 0.0113
-18.09%
$ 2.77 million $ 7,341
Nov 2, 2021 $ 0.0138
+8.17%
$ 3.38 million $ 1,238
Nov 1, 2021 $ 0.0128
-14.26%
$ 3.12 million $ 2,971
Oct 31, 2021 $ 0.0149
+19.08%
$ 3.64 million $ 4,277
Oct 30, 2021 $ 0.0125
+17.17%
$ 3.06 million $ 3,723
Oct 29, 2021 $ 0.0107
-15.94%
$ 2.61 million $ 533
Oct 28, 2021 $ 0.0127
+3.28%
$ 3.1 million $ 2,507
Oct 27, 2021 $ 0.0123
-18.40%
$ 3.01 million $ 2,898