The Hempcoin Historical Data

THC Page 23
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.0151
+26.04%
$ 3.69 million $ 7,025
Oct 25, 2021 $ 0.012
-1.66%
$ 2.92 million $ 795
Oct 24, 2021 $ 0.0122
-0.72%
$ 2.97 million $ 767
Oct 23, 2021 $ 0.0123
-11.85%
$ 2.99 million $ 914
Oct 22, 2021 $ 0.0139
+17.64%
$ 3.4 million $ 2,354
Oct 21, 2021 $ 0.0118
+9.93%
$ 2.89 million $ 1,315
Oct 20, 2021 $ 0.0108
-28.68%
$ 2.63 million $ 1,707
Oct 19, 2021 $ 0.0151
+43.10%
$ 3.68 million $ 1,894
Oct 18, 2021 $ 0.0105
+0.64%
$ 2.57 million $ 613
Oct 17, 2021 $ 0.0105
-9.50%
$ 2.55 million $ 860
Oct 16, 2021 $ 0.0116
+4.28%
$ 2.82 million $ 158
Oct 15, 2021 $ 0.0111
+13.85%
$ 2.71 million $ 192
Oct 14, 2021 $ 0.00975
-4.13%
$ 2.38 million $ 407
Oct 13, 2021 $ 0.0102
-4.54%
$ 2.48 million $ 2,451
Oct 12, 2021 $ 0.0107
-7.21%
$ 2.6 million $ 185
Oct 11, 2021 $ 0.0115
+0.22%
$ 2.8 million $ 120
Oct 10, 2021 $ 0.0115
+4.61%
$ 2.81 million $ 195
Oct 9, 2021 $ 0.0099
-3.35%
$ 2.42 million $ 336
Oct 8, 2021 $ 0.0102
+5.86%
$ 2.5 million $ 318
Oct 7, 2021 $ 0.00968
+9.29%
$ 2.36 million $ 705
Oct 6, 2021 $ 0.00886
-25.09%
$ 2.16 million $ 1,911
Oct 5, 2021 $ 0.0118
+10.05%
$ 2.89 million $ 760
Oct 4, 2021 $ 0.0108
+1.64%
$ 2.63 million $ 123
Oct 3, 2021 $ 0.0106
-7.45%
$ 2.59 million $ 8,509
Oct 2, 2021 $ 0.0115
-43.71%
$ 2.8 million $ 148
Oct 1, 2021 $ 0.0203
+158.41%
$ 4.97 million $ 160
Sep 30, 2021 $ 0.00787
-17.67%
$ 1.92 million $ 594
Sep 29, 2021 $ 0.00956
+1.23%
$ 2.33 million $ 309
Sep 28, 2021 $ 0.00943
-1.42%
$ 2.3 million $ 10
Sep 27, 2021 $ 0.00958
+5.23%
$ 2.34 million $ 306
Sep 26, 2021 $ 0.0091
-11.16%
$ 2.22 million $ 534
Sep 25, 2021 $ 0.0102
+8.74%
$ 2.5 million $ 664
Sep 24, 2021 $ 0.00942
-7.37%
$ 2.3 million $ 370
Sep 23, 2021 $ 0.0102
-2.78%
$ 2.48 million $ 419
Sep 22, 2021 $ 0.0105
-0.25%
$ 2.55 million $ 1,402
Sep 21, 2021 $ 0.0105
-6.00%
$ 2.55 million $ 545
Sep 20, 2021 $ 0.0111
-1.96%
$ 2.72 million $ 1,559
Sep 19, 2021 $ 0.0113
-9.68%
$ 2.77 million $ 328
Sep 18, 2021 $ 0.0125
+1.98%
$ 3.06 million $ 1,298
Sep 17, 2021 $ 0.0123
-1.06%
$ 3 million $ 185
Sep 16, 2021 $ 0.0124
-7.79%
$ 3.04 million $ 1,549
Sep 15, 2021 $ 0.0135
+24.36%
$ 3.29 million $ 6,045
Sep 14, 2021 $ 0.0108
-7.87%
$ 2.64 million $ 10,334
Sep 13, 2021 $ 0.0117
+41.67%
$ 2.87 million $ 11,239
Sep 12, 2021 $ 0.00829
+9.27%
$ 2.02 million $ 234
Sep 11, 2021 $ 0.00758
+5.32%
$ 1.85 million $ 13
Sep 10, 2021 $ 0.00719
-5.56%
$ 1.76 million $ 441
Sep 9, 2021 $ 0.00761
+11.43%
$ 1.86 million $ 1,038
Sep 8, 2021 $ 0.00683
+2.40%
$ 1.67 million $ 352
Sep 7, 2021 $ 0.00667
-25.50%
$ 1.63 million $ 1,295