Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Hempcoin Historical Data

THC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2021 $0.0151
+26.04%
$3.69 million $7,025
Oct 25, 2021 $0.012
-1.66%
$2.92 million $795
Oct 24, 2021 $0.0122
-0.72%
$2.97 million $767
Oct 23, 2021 $0.0123
-11.85%
$2.99 million $914
Oct 22, 2021 $0.0139
+17.64%
$3.4 million $2,354
Oct 21, 2021 $0.0118
+9.93%
$2.89 million $1,315
Oct 20, 2021 $0.0108
-28.68%
$2.63 million $1,707
Oct 19, 2021 $0.0151
+43.10%
$3.68 million $1,894
Oct 18, 2021 $0.0105
+0.64%
$2.57 million $613
Oct 17, 2021 $0.0105
-9.50%
$2.55 million $860
Oct 16, 2021 $0.0116
+4.28%
$2.82 million $158
Oct 15, 2021 $0.0111
+13.85%
$2.71 million $192
Oct 14, 2021 $0.00975
-4.13%
$2.38 million $407
Oct 13, 2021 $0.0102
-4.54%
$2.48 million $2,451
Oct 12, 2021 $0.0107
-7.21%
$2.6 million $185
Oct 11, 2021 $0.0115
+0.22%
$2.8 million $120
Oct 10, 2021 $0.0115
+4.61%
$2.81 million $195
Oct 9, 2021 $0.0099
-3.35%
$2.42 million $336
Oct 8, 2021 $0.0102
+5.86%
$2.5 million $318
Oct 7, 2021 $0.00968
+9.29%
$2.36 million $705
Oct 6, 2021 $0.00886
-25.09%
$2.16 million $1,911
Oct 5, 2021 $0.0118
+10.05%
$2.89 million $760
Oct 4, 2021 $0.0108
+1.64%
$2.63 million $123
Oct 3, 2021 $0.0106
-7.45%
$2.59 million $8,509
Oct 2, 2021 $0.0115
-43.71%
$2.8 million $148
Oct 1, 2021 $0.0203
+158.41%
$4.97 million $160
Sep 30, 2021 $0.00787
-17.67%
$1.92 million $594
Sep 29, 2021 $0.00956
+1.23%
$2.33 million $309
Sep 28, 2021 $0.00943
-1.42%
$2.3 million $10
Sep 27, 2021 $0.00958
+5.23%
$2.34 million $306
Sep 26, 2021 $0.0091
-11.16%
$2.22 million $534
Sep 25, 2021 $0.0102
+8.74%
$2.5 million $664
Sep 24, 2021 $0.00942
-7.37%
$2.3 million $370
Sep 23, 2021 $0.0102
-2.78%
$2.48 million $419
Sep 22, 2021 $0.0105
-0.25%
$2.55 million $1,402
Sep 21, 2021 $0.0105
-6.00%
$2.55 million $545
Sep 20, 2021 $0.0111
-1.96%
$2.72 million $1,559
Sep 19, 2021 $0.0113
-9.68%
$2.77 million $328
Sep 18, 2021 $0.0125
+1.98%
$3.06 million $1,298
Sep 17, 2021 $0.0123
-1.06%
$3 million $185
Sep 16, 2021 $0.0124
-7.79%
$3.04 million $1,549
Sep 15, 2021 $0.0135
+24.36%
$3.29 million $6,045
Sep 14, 2021 $0.0108
-7.87%
$2.64 million $10,334
Sep 13, 2021 $0.0117
+41.67%
$2.87 million $11,239
Sep 12, 2021 $0.00829
+9.27%
$2.02 million $234
Sep 11, 2021 $0.00758
+5.32%
$1.85 million $13
Sep 10, 2021 $0.00719
-5.56%
$1.76 million $441
Sep 9, 2021 $0.00761
+11.43%
$1.86 million $1,038
Sep 8, 2021 $0.00683
+2.40%
$1.67 million $352
Sep 7, 2021 $0.00667
-25.50%
$1.63 million $1,295