The Hempcoin Historical Data

THC Page 24
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $0.00895
-3.89%
$2.19 million $1,068
Sep 5, 2021 $0.00931
+16.59%
$2.27 million $3,124
Sep 4, 2021 $0.00799
-0.22%
$1.95 million $115
Sep 3, 2021 $0.00801
+8.58%
$1.96 million $1,722
Sep 2, 2021 $0.00737
+7.22%
$1.8 million $414
Sep 1, 2021 $0.00688
-8.68%
$1.68 million $7,043
Aug 31, 2021 $0.00753
+0.14%
$1.84 million $6,996
Aug 30, 2021 $0.00753
-9.15%
$1.84 million $743
Aug 29, 2021 $0.0083
+6.06%
$2.03 million $331
Aug 28, 2021 $0.00782
-0.37%
$1.91 million $236
Aug 27, 2021 $0.00784
+4.50%
$1.91 million $444
Aug 26, 2021 $0.00752
-14.81%
$1.84 million $373
Aug 25, 2021 $0.00881
+8.38%
$2.15 million $601
Aug 24, 2021 $0.00811
-3.47%
$1.98 million $63
Aug 23, 2021 $0.00842
+0.36%
$2.05 million $187
Aug 22, 2021 $0.00838
-9.62%
$2.05 million $133
Aug 21, 2021 $0.0093
+17.96%
$2.27 million $273
Aug 20, 2021 $0.00788
-5.42%
$1.92 million $760
Aug 19, 2021 $0.00833
+3.12%
$2.03 million $1,530
Aug 18, 2021 $0.00808
-9.00%
$1.97 million $1,972
Aug 17, 2021 $0.00888
-3.46%
$2.17 million $275
Aug 16, 2021 $0.0092
+13.71%
$2.25 million $290
Aug 15, 2021 $0.00809
-9.57%
$1.97 million $1,809
Aug 14, 2021 $0.00895
+4.05%
$2.18 million $412
Aug 13, 2021 $0.00859
-1.28%
$2.1 million $1,466
Aug 12, 2021 $0.0087
+5.79%
$2.12 million $486
Aug 11, 2021 $0.00822
-18.31%
$2.01 million $3,597
Aug 10, 2021 $0.0101
-0.58%
$2.46 million $1,956
Aug 8, 2021 $0.00964
-8.74%
$2.35 million $247
Aug 7, 2021 $0.0106
+12.00%
$2.58 million $149
Aug 6, 2021 $0.00943
+3.86%
$2.3 million $176
Aug 5, 2021 $0.00908
-4.69%
$2.22 million $991
Aug 4, 2021 $0.0096
+4.81%
$2.34 million $32
Aug 3, 2021 $0.00916
-2.63%
$2.24 million $3
Aug 2, 2021 $0.0094
-6.02%
$2.3 million $214
Aug 1, 2021 $0.01
-10.85%
$2.45 million $171
Jul 30, 2021 $0.0113
+8.34%
$2.77 million $119
Jul 29, 2021 $0.0105
-6.24%
$2.55 million $284
Jul 28, 2021 $0.0111
+1.21%
$2.72 million $52
Jul 27, 2021 $0.011
+5.22%
$2.69 million $51
Jul 26, 2021 $0.0105
-2.10%
$2.55 million $233
Jul 25, 2021 $0.0107
+19.64%
$2.6 million $465
Jul 24, 2021 $0.0089
+2.06%
$2.17 million $152
Jul 23, 2021 $0.00872
+3.76%
$2.13 million $6
Jul 22, 2021 $0.0084
-3.09%
$2.05 million $67
Jul 21, 2021 $0.00867
-3.11%
$2.12 million $150
Jul 20, 2021 $0.00895
+7.26%
$2.19 million $33
Jul 19, 2021 $0.00835
-12.43%
$2.04 million $543
Jul 18, 2021 $0.00982
+0.42%
$2.4 million $411
Jul 17, 2021 $0.00978
+7.32%
$2.39 million $410