The Hempcoin Historical Data

THC Page 24
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.00895
-3.89%
$ 2.19 million $ 1,068
Sep 5, 2021 $ 0.00931
+16.59%
$ 2.27 million $ 3,124
Sep 4, 2021 $ 0.00799
-0.22%
$ 1.95 million $ 115
Sep 3, 2021 $ 0.00801
+8.58%
$ 1.96 million $ 1,722
Sep 2, 2021 $ 0.00737
+7.22%
$ 1.8 million $ 414
Sep 1, 2021 $ 0.00688
-8.68%
$ 1.68 million $ 7,043
Aug 31, 2021 $ 0.00753
+0.14%
$ 1.84 million $ 6,996
Aug 30, 2021 $ 0.00753
-9.15%
$ 1.84 million $ 743
Aug 29, 2021 $ 0.0083
+6.06%
$ 2.03 million $ 331
Aug 28, 2021 $ 0.00782
-0.37%
$ 1.91 million $ 236
Aug 27, 2021 $ 0.00784
+4.50%
$ 1.91 million $ 444
Aug 26, 2021 $ 0.00752
-14.81%
$ 1.84 million $ 373
Aug 25, 2021 $ 0.00881
+8.38%
$ 2.15 million $ 601
Aug 24, 2021 $ 0.00811
-3.47%
$ 1.98 million $ 63
Aug 23, 2021 $ 0.00842
+0.36%
$ 2.05 million $ 187
Aug 22, 2021 $ 0.00838
-9.62%
$ 2.05 million $ 133
Aug 21, 2021 $ 0.0093
+17.96%
$ 2.27 million $ 273
Aug 20, 2021 $ 0.00788
-5.42%
$ 1.92 million $ 760
Aug 19, 2021 $ 0.00833
+3.12%
$ 2.03 million $ 1,530
Aug 18, 2021 $ 0.00808
-9.00%
$ 1.97 million $ 1,972
Aug 17, 2021 $ 0.00888
-3.46%
$ 2.17 million $ 275
Aug 16, 2021 $ 0.0092
+13.71%
$ 2.25 million $ 290
Aug 15, 2021 $ 0.00809
-9.57%
$ 1.97 million $ 1,809
Aug 14, 2021 $ 0.00895
+4.05%
$ 2.18 million $ 412
Aug 13, 2021 $ 0.00859
-1.28%
$ 2.1 million $ 1,466
Aug 12, 2021 $ 0.0087
+5.79%
$ 2.12 million $ 486
Aug 11, 2021 $ 0.00822
-18.31%
$ 2.01 million $ 3,597
Aug 10, 2021 $ 0.0101
-0.58%
$ 2.46 million $ 1,956
Aug 8, 2021 $ 0.00964
-8.74%
$ 2.35 million $ 247
Aug 7, 2021 $ 0.0106
+12.00%
$ 2.58 million $ 149
Aug 6, 2021 $ 0.00943
+3.86%
$ 2.3 million $ 176
Aug 5, 2021 $ 0.00908
-4.69%
$ 2.22 million $ 991
Aug 4, 2021 $ 0.0096
+4.81%
$ 2.34 million $ 32
Aug 3, 2021 $ 0.00916
-2.63%
$ 2.24 million $ 3
Aug 2, 2021 $ 0.0094
-6.02%
$ 2.3 million $ 214
Aug 1, 2021 $ 0.01
-10.85%
$ 2.45 million $ 171
Jul 30, 2021 $ 0.0113
+8.34%
$ 2.77 million $ 119
Jul 29, 2021 $ 0.0105
-6.24%
$ 2.55 million $ 284
Jul 28, 2021 $ 0.0111
+1.21%
$ 2.72 million $ 52
Jul 27, 2021 $ 0.011
+5.22%
$ 2.69 million $ 51
Jul 26, 2021 $ 0.0105
-2.10%
$ 2.55 million $ 233
Jul 25, 2021 $ 0.0107
+19.64%
$ 2.6 million $ 465
Jul 24, 2021 $ 0.0089
+2.06%
$ 2.17 million $ 152
Jul 23, 2021 $ 0.00872
+3.76%
$ 2.13 million $ 6
Jul 22, 2021 $ 0.0084
-3.09%
$ 2.05 million $ 67
Jul 21, 2021 $ 0.00867
-3.11%
$ 2.12 million $ 150
Jul 20, 2021 $ 0.00895
+7.26%
$ 2.19 million $ 33
Jul 19, 2021 $ 0.00835
-12.43%
$ 2.04 million $ 543
Jul 18, 2021 $ 0.00982
+0.42%
$ 2.4 million $ 411
Jul 17, 2021 $ 0.00978
+7.32%
$ 2.39 million $ 410