The Hempcoin Historical Data

THC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $0.00911
-0.91%
$2.22 million $267
Jul 15, 2021 $0.00919
-3.43%
$2.24 million $49
Jul 14, 2021 $0.00951
+0.21%
$2.32 million $167
Jul 13, 2021 $0.00946
-13.30%
$2.31 million $3,006
Jul 12, 2021 $0.0109
-0.57%
$2.66 million $1,108
Jul 11, 2021 $0.011
+6.03%
$2.68 million $726
Jul 10, 2021 $0.0104
-6.52%
$2.53 million $5,629
Jul 9, 2021 $0.0111
+1.03%
$2.71 million $259
Jul 8, 2021 $0.011
-4.57%
$2.68 million $522
Jul 7, 2021 $0.0115
-0.82%
$2.82 million $804
Jul 6, 2021 $0.0116
+1.14%
$2.84 million $1,163
Jul 5, 2021 $0.0115
-34.40%
$2.81 million $1,464
Jul 4, 2021 $0.0175
+40.43%
$4.28 million $124
Jul 3, 2021 $0.0125
+0.99%
$3.05 million $23
Jul 2, 2021 $0.0124
-4.07%
$3.02 million $15
Jul 1, 2021 $0.0129
-3.23%
$3.15 million $109
Jun 30, 2021 $0.0133
-2.10%
$3.25 million $39
Jun 29, 2021 $0.0136
-20.64%
$3.32 million $225
Jun 28, 2021 $0.0171
+44.20%
$4.18 million $1,099
Jun 27, 2021 $0.0119
-11.68%
$2.9 million $335
Jun 26, 2021 $0.0135
+13.41%
$3.29 million $162
Jun 25, 2021 $0.0119
-9.76%
$2.9 million $651
Jun 24, 2021 $0.0132
+17.74%
$3.21 million $325
Jun 23, 2021 $0.0112
+1.01%
$2.73 million $405
Jun 22, 2021 $0.0111
-6.53%
$2.7 million $1,081
Jun 21, 2021 $0.0118
-12.98%
$2.89 million $591
Jun 20, 2021 $0.0136
+8.89%
$3.32 million $710
Jun 19, 2021 $0.0125
-0.30%
$3.05 million $25
Jun 18, 2021 $0.0125
-8.77%
$3.05 million $329
Jun 17, 2021 $0.0137
-15.82%
$3.35 million $969
Jun 16, 2021 $0.0163
+0.71%
$3.98 million $111
Jun 15, 2021 $0.0162
+2.40%
$3.95 million $1,830
Jun 14, 2021 $0.0158
+12.03%
$3.86 million $8,033
Jun 13, 2021 $0.0141
+12.55%
$3.43 million $383
Jun 12, 2021 $0.0125
-5.27%
$3.05 million $711
Jun 11, 2021 $0.0132
-2.49%
$3.22 million $3,198
Jun 10, 2021 $0.0136
+3.47%
$3.32 million $3,768
Jun 9, 2021 $0.0131
+9.04%
$3.2 million $3,540
Jun 8, 2021 $0.0117
-5.08%
$2.86 million $310
Jun 7, 2021 $0.0123
-8.47%
$3.01 million $359
Jun 6, 2021 $0.0135
-13.05%
$3.29 million $1,285
Jun 5, 2021 $0.0155
+15.13%
$3.78 million $1,241
Jun 4, 2021 $0.0135
+2.96%
$3.28 million $2,260
Jun 3, 2021 $0.0131
-0.74%
$3.19 million $6,007
Jun 2, 2021 $0.0132
+3.96%
$3.22 million $239
Jun 1, 2021 $0.0127
+5.50%
$3.09 million $5,338
May 30, 2021 $0.0118
+6.47%
$2.87 million $1,900
May 29, 2021 $0.0113
+7.78%
$2.77 million $567
May 28, 2021 $0.0105
-19.59%
$2.57 million $603
May 27, 2021 $0.0131
+9.01%
$3.19 million $750