The Hempcoin Historical Data

THC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.00911
-0.91%
$ 2.22 million $ 267
Jul 15, 2021 $ 0.00919
-3.43%
$ 2.24 million $ 49
Jul 14, 2021 $ 0.00951
+0.21%
$ 2.32 million $ 167
Jul 13, 2021 $ 0.00946
-13.30%
$ 2.31 million $ 3,006
Jul 12, 2021 $ 0.0109
-0.57%
$ 2.66 million $ 1,108
Jul 11, 2021 $ 0.011
+6.03%
$ 2.68 million $ 726
Jul 10, 2021 $ 0.0104
-6.52%
$ 2.53 million $ 5,629
Jul 9, 2021 $ 0.0111
+1.03%
$ 2.71 million $ 259
Jul 8, 2021 $ 0.011
-4.57%
$ 2.68 million $ 522
Jul 7, 2021 $ 0.0115
-0.82%
$ 2.82 million $ 804
Jul 6, 2021 $ 0.0116
+1.14%
$ 2.84 million $ 1,163
Jul 5, 2021 $ 0.0115
-34.40%
$ 2.81 million $ 1,464
Jul 4, 2021 $ 0.0175
+40.43%
$ 4.28 million $ 124
Jul 3, 2021 $ 0.0125
+0.99%
$ 3.05 million $ 23
Jul 2, 2021 $ 0.0124
-4.07%
$ 3.02 million $ 15
Jul 1, 2021 $ 0.0129
-3.23%
$ 3.15 million $ 109
Jun 30, 2021 $ 0.0133
-2.10%
$ 3.25 million $ 39
Jun 29, 2021 $ 0.0136
-20.64%
$ 3.32 million $ 225
Jun 28, 2021 $ 0.0171
+44.20%
$ 4.18 million $ 1,099
Jun 27, 2021 $ 0.0119
-11.68%
$ 2.9 million $ 335
Jun 26, 2021 $ 0.0135
+13.41%
$ 3.29 million $ 162
Jun 25, 2021 $ 0.0119
-9.76%
$ 2.9 million $ 651
Jun 24, 2021 $ 0.0132
+17.74%
$ 3.21 million $ 325
Jun 23, 2021 $ 0.0112
+1.01%
$ 2.73 million $ 405
Jun 22, 2021 $ 0.0111
-6.53%
$ 2.7 million $ 1,081
Jun 21, 2021 $ 0.0118
-12.98%
$ 2.89 million $ 591
Jun 20, 2021 $ 0.0136
+8.89%
$ 3.32 million $ 710
Jun 19, 2021 $ 0.0125
-0.30%
$ 3.05 million $ 25
Jun 18, 2021 $ 0.0125
-8.77%
$ 3.05 million $ 329
Jun 17, 2021 $ 0.0137
-15.82%
$ 3.35 million $ 969
Jun 16, 2021 $ 0.0163
+0.71%
$ 3.98 million $ 111
Jun 15, 2021 $ 0.0162
+2.40%
$ 3.95 million $ 1,830
Jun 14, 2021 $ 0.0158
+12.03%
$ 3.86 million $ 8,033
Jun 13, 2021 $ 0.0141
+12.55%
$ 3.43 million $ 383
Jun 12, 2021 $ 0.0125
-5.27%
$ 3.05 million $ 711
Jun 11, 2021 $ 0.0132
-2.49%
$ 3.22 million $ 3,198
Jun 10, 2021 $ 0.0136
+3.47%
$ 3.32 million $ 3,768
Jun 9, 2021 $ 0.0131
+9.04%
$ 3.2 million $ 3,540
Jun 8, 2021 $ 0.0117
-5.08%
$ 2.86 million $ 310
Jun 7, 2021 $ 0.0123
-8.47%
$ 3.01 million $ 359
Jun 6, 2021 $ 0.0135
-13.05%
$ 3.29 million $ 1,285
Jun 5, 2021 $ 0.0155
+15.13%
$ 3.78 million $ 1,241
Jun 4, 2021 $ 0.0135
+2.96%
$ 3.28 million $ 2,260
Jun 3, 2021 $ 0.0131
-0.74%
$ 3.19 million $ 6,007
Jun 2, 2021 $ 0.0132
+3.96%
$ 3.22 million $ 239
Jun 1, 2021 $ 0.0127
+5.50%
$ 3.09 million $ 5,338
May 30, 2021 $ 0.0118
+6.47%
$ 2.87 million $ 1,900
May 29, 2021 $ 0.0113
+7.78%
$ 2.77 million $ 567
May 28, 2021 $ 0.0105
-19.59%
$ 2.57 million $ 603
May 27, 2021 $ 0.0131
+9.01%
$ 3.19 million $ 750