Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Hempcoin Historical Data

THC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2021 $0.012
+12.11%
$2.93 million $3,806
May 25, 2021 $0.0107
-19.51%
$2.61 million $3,256
May 24, 2021 $0.0133
+31.55%
$3.24 million $1,919
May 23, 2021 $0.0101
-13.41%
$2.47 million $1,296
May 22, 2021 $0.0117
-2.61%
$2.85 million $8,094
May 21, 2021 $0.012
+11.43%
$2.93 million $9,485
May 20, 2021 $0.0108
-0.63%
$2.64 million $1,572
May 19, 2021 $0.0108
-14.75%
$2.65 million $3,629
May 18, 2021 $0.0127
-41.63%
$3.1 million $2,297
May 17, 2021 $0.0218
+68.10%
$5.32 million $3,144
May 16, 2021 $0.013
-10.61%
$3.17 million $3,863
May 15, 2021 $0.0145
-2.87%
$3.55 million $1,370
May 14, 2021 $0.015
-5.27%
$3.65 million $583
May 13, 2021 $0.0158
-0.98%
$3.86 million $2,408
May 12, 2021 $0.0158
-10.30%
$3.87 million $3,703
May 11, 2021 $0.0177
-8.03%
$4.31 million $3,133
May 10, 2021 $0.0192
-10.01%
$4.69 million $11,434
May 9, 2021 $0.0213
-0.34%
$5.21 million $4,488
May 8, 2021 $0.0214
+0.33%
$5.23 million $13,109
May 7, 2021 $0.0213
+1.36%
$5.21 million $3,639
May 6, 2021 $0.021
-9.55%
$5.13 million $6,125
May 5, 2021 $0.0233
+19.47%
$5.68 million $4,602
May 4, 2021 $0.0194
-6.96%
$4.75 million $7,561
May 3, 2021 $0.0209
-6.16%
$5.1 million $9,598
May 2, 2021 $0.0223
-8.85%
$5.44 million $7,164
May 1, 2021 $0.0244
-2.49%
$5.97 million $5,240
Apr 30, 2021 $0.025
+13.12%
$6.12 million $8,955
Apr 29, 2021 $0.0221
+0.36%
$5.4 million $3,469
Apr 28, 2021 $0.0221
+1.95%
$5.38 million $8,363
Apr 27, 2021 $0.0216
-9.41%
$5.28 million $8,549
Apr 26, 2021 $0.0239
+30.45%
$5.84 million $11,822
Apr 25, 2021 $0.0183
-11.11%
$4.48 million $9,908
Apr 24, 2021 $0.0206
-6.61%
$5.03 million $7,590
Apr 23, 2021 $0.0221
-4.43%
$5.39 million $13,265
Apr 22, 2021 $0.0231
-8.44%
$5.64 million $22,870
Apr 21, 2021 $0.0252
-10.19%
$6.14 million $34,606
Apr 20, 2021 $0.028
-11.43%
$6.85 million $32,023
Apr 19, 2021 $0.0316
-3.01%
$7.72 million $42,499
Apr 18, 2021 $0.0326
-9.21%
$7.96 million $60,912
Apr 17, 2021 $0.0359
+48.24%
$8.76 million $61,625
Apr 16, 2021 $0.0242
-2.48%
$5.91 million $16,109
Apr 15, 2021 $0.0248
+3.11%
$6.06 million $19,878
Apr 14, 2021 $0.0241
-5.95%
$5.88 million $14,118
Apr 13, 2021 $0.0256
-16.51%
$6.25 million $31,515
Apr 12, 2021 $0.0307
+6.36%
$7.49 million $124,227
Apr 11, 2021 $0.0288
+83.72%
$7.04 million $92,773
Apr 10, 2021 $0.0157
+7.51%
$3.83 million $6,287
Apr 9, 2021 $0.0146
+4.58%
$3.56 million $4,152
Apr 8, 2021 $0.014
+1.65%
$3.41 million $3,630
Apr 7, 2021 $0.0137
-6.60%
$3.35 million $2,522