The Hempcoin Historical Data

THC Page 26
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.012
+12.11%
$ 2.93 million $ 3,806
May 25, 2021 $ 0.0107
-19.51%
$ 2.61 million $ 3,256
May 24, 2021 $ 0.0133
+31.55%
$ 3.24 million $ 1,919
May 23, 2021 $ 0.0101
-13.41%
$ 2.47 million $ 1,296
May 22, 2021 $ 0.0117
-2.61%
$ 2.85 million $ 8,094
May 21, 2021 $ 0.012
+11.43%
$ 2.93 million $ 9,485
May 20, 2021 $ 0.0108
-0.63%
$ 2.64 million $ 1,572
May 19, 2021 $ 0.0108
-14.75%
$ 2.65 million $ 3,629
May 18, 2021 $ 0.0127
-41.63%
$ 3.1 million $ 2,297
May 17, 2021 $ 0.0218
+68.10%
$ 5.32 million $ 3,144
May 16, 2021 $ 0.013
-10.61%
$ 3.17 million $ 3,863
May 15, 2021 $ 0.0145
-2.87%
$ 3.55 million $ 1,370
May 14, 2021 $ 0.015
-5.27%
$ 3.65 million $ 583
May 13, 2021 $ 0.0158
-0.98%
$ 3.86 million $ 2,408
May 12, 2021 $ 0.0158
-10.30%
$ 3.87 million $ 3,703
May 11, 2021 $ 0.0177
-8.03%
$ 4.31 million $ 3,133
May 10, 2021 $ 0.0192
-10.01%
$ 4.69 million $ 11,434
May 9, 2021 $ 0.0213
-0.34%
$ 5.21 million $ 4,488
May 8, 2021 $ 0.0214
+0.33%
$ 5.23 million $ 13,109
May 7, 2021 $ 0.0213
+1.36%
$ 5.21 million $ 3,639
May 6, 2021 $ 0.021
-9.55%
$ 5.13 million $ 6,125
May 5, 2021 $ 0.0233
+19.47%
$ 5.68 million $ 4,602
May 4, 2021 $ 0.0194
-6.96%
$ 4.75 million $ 7,561
May 3, 2021 $ 0.0209
-6.16%
$ 5.1 million $ 9,598
May 2, 2021 $ 0.0223
-8.85%
$ 5.44 million $ 7,164
May 1, 2021 $ 0.0244
-2.49%
$ 5.97 million $ 5,240
Apr 30, 2021 $ 0.025
+13.12%
$ 6.12 million $ 8,955
Apr 29, 2021 $ 0.0221
+0.36%
$ 5.4 million $ 3,469
Apr 28, 2021 $ 0.0221
+1.95%
$ 5.38 million $ 8,363
Apr 27, 2021 $ 0.0216
-9.41%
$ 5.28 million $ 8,549
Apr 26, 2021 $ 0.0239
+30.45%
$ 5.84 million $ 11,822
Apr 25, 2021 $ 0.0183
-11.11%
$ 4.48 million $ 9,908
Apr 24, 2021 $ 0.0206
-6.61%
$ 5.03 million $ 7,590
Apr 23, 2021 $ 0.0221
-4.43%
$ 5.39 million $ 13,265
Apr 22, 2021 $ 0.0231
-8.44%
$ 5.64 million $ 22,870
Apr 21, 2021 $ 0.0252
-10.19%
$ 6.14 million $ 34,606
Apr 20, 2021 $ 0.028
-11.43%
$ 6.85 million $ 32,023
Apr 19, 2021 $ 0.0316
-3.01%
$ 7.72 million $ 42,499
Apr 18, 2021 $ 0.0326
-9.21%
$ 7.96 million $ 60,912
Apr 17, 2021 $ 0.0359
+48.24%
$ 8.76 million $ 61,625
Apr 16, 2021 $ 0.0242
-2.48%
$ 5.91 million $ 16,109
Apr 15, 2021 $ 0.0248
+3.11%
$ 6.06 million $ 19,878
Apr 14, 2021 $ 0.0241
-5.95%
$ 5.88 million $ 14,118
Apr 13, 2021 $ 0.0256
-16.51%
$ 6.25 million $ 31,515
Apr 12, 2021 $ 0.0307
+6.36%
$ 7.49 million $ 124,227
Apr 11, 2021 $ 0.0288
+83.72%
$ 7.04 million $ 92,773
Apr 10, 2021 $ 0.0157
+7.51%
$ 3.83 million $ 6,287
Apr 9, 2021 $ 0.0146
+4.58%
$ 3.56 million $ 4,152
Apr 8, 2021 $ 0.014
+1.65%
$ 3.41 million $ 3,630
Apr 7, 2021 $ 0.0137
-6.60%
$ 3.35 million $ 2,522