The Hempcoin Historical Data

THC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $ 0.0147
+9.24%
$ 3.59 million $ 4,681
Apr 5, 2021 $ 0.0135
+14.82%
$ 3.29 million $ 3,349
Apr 4, 2021 $ 0.0117
-7.80%
$ 2.86 million $ 2,724
Apr 3, 2021 $ 0.0127
-2.62%
$ 3.1 million $ 4,352
Apr 2, 2021 $ 0.0131
-5.35%
$ 3.19 million $ 4,244
Apr 1, 2021 $ 0.0138
-9.90%
$ 3.37 million $ 5,332
Mar 30, 2021 $ 0.014
-5.84%
$ 3.41 million $ 3,501
Mar 29, 2021 $ 0.0148
-5.09%
$ 3.62 million $ 7,703
Mar 28, 2021 $ 0.0156
+16.44%
$ 3.82 million $ 6,315
Mar 27, 2021 $ 0.0134
+1.48%
$ 3.28 million $ 4,323
Mar 26, 2021 $ 0.0132
-1.87%
$ 3.23 million $ 340
Mar 25, 2021 $ 0.0135
-39.05%
$ 3.29 million $ 3,195
Mar 24, 2021 $ 0.0221
+51.60%
$ 5.4 million $ 10,312
Mar 23, 2021 $ 0.0146
+3.22%
$ 3.56 million $ 20,303
Mar 22, 2021 $ 0.0141
+28.81%
$ 3.44 million $ 11,590
Mar 21, 2021 $ 0.0109
+18.48%
$ 2.67 million $ 5,608
Mar 20, 2021 $ 0.00923
-12.57%
$ 2.25 million $ 3,493
Mar 19, 2021 $ 0.0105
+5.02%
$ 2.57 million $ 3,552
Mar 18, 2021 $ 0.01
+1.91%
$ 2.45 million $ 3,211
Mar 17, 2021 $ 0.00985
+1.98%
$ 2.41 million $ 6,434
Mar 16, 2021 $ 0.00965
+1.54%
$ 2.36 million $ 4,174
Mar 15, 2021 $ 0.00951
-0.27%
$ 2.32 million $ 6,067
Mar 14, 2021 $ 0.00951
-8.71%
$ 2.32 million $ 2,310
Mar 13, 2021 $ 0.0104
+20.27%
$ 2.54 million $ 3,929
Mar 12, 2021 $ 0.00866
-1.63%
$ 2.11 million $ 4,770
Mar 11, 2021 $ 0.0088
+6.59%
$ 2.15 million $ 1,806
Mar 10, 2021 $ 0.00825
+29.00%
$ 2.01 million $ 1,542
Mar 9, 2021 $ 0.00639
-28.40%
$ 1.56 million $ 2,543
Mar 8, 2021 $ 0.00892
-3.77%
$ 2.18 million $ 689
Mar 7, 2021 $ 0.00927
+18.44%
$ 2.26 million $ 1,204
Mar 6, 2021 $ 0.00783
-0.25%
$ 1.91 million $ 734
Mar 5, 2021 $ 0.00785
-6.13%
$ 1.92 million $ 1,344
Mar 4, 2021 $ 0.00836
-8.30%
$ 2.04 million $ 3,867
Mar 3, 2021 $ 0.00912
+4.37%
$ 2.23 million $ 2,709
Mar 2, 2021 $ 0.00874
-10.03%
$ 2.13 million $ 5,697
Mar 1, 2021 $ 0.0097
+7.34%
$ 2.37 million $ 1,455
Feb 28, 2021 $ 0.00904
+8.36%
$ 2.21 million $ 650
Feb 27, 2021 $ 0.00834
-14.55%
$ 2.04 million $ 3,318
Feb 26, 2021 $ 0.00976
-2.99%
$ 2.38 million $ 5,378
Feb 25, 2021 $ 0.0101
+3.65%
$ 2.46 million $ 1,389
Feb 24, 2021 $ 0.0097
-9.37%
$ 2.37 million $ 1,917
Feb 23, 2021 $ 0.0107
-34.79%
$ 2.62 million $ 5,543
Feb 22, 2021 $ 0.0164
+47.14%
$ 4.01 million $ 3,765
Feb 21, 2021 $ 0.0112
-1.80%
$ 2.72 million $ 3,391
Feb 20, 2021 $ 0.0114
-1.97%
$ 2.77 million $ 3,945
Feb 19, 2021 $ 0.0116
+2.16%
$ 2.83 million $ 3,580
Feb 18, 2021 $ 0.0114
-5.64%
$ 2.78 million $ 9,757
Feb 17, 2021 $ 0.012
+6.12%
$ 2.94 million $ 4,798
Feb 16, 2021 $ 0.0114
-1.85%
$ 2.77 million $ 10,594
Feb 15, 2021 $ 0.0116
+7.62%
$ 2.83 million $ 5,877