The Hempcoin Historical Data

THC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $0.0147
+9.24%
$3.59 million $4,681
Apr 5, 2021 $0.0135
+14.82%
$3.29 million $3,349
Apr 4, 2021 $0.0117
-7.80%
$2.86 million $2,724
Apr 3, 2021 $0.0127
-2.62%
$3.1 million $4,352
Apr 2, 2021 $0.0131
-5.35%
$3.19 million $4,244
Apr 1, 2021 $0.0138
-9.90%
$3.37 million $5,332
Mar 30, 2021 $0.014
-5.84%
$3.41 million $3,501
Mar 29, 2021 $0.0148
-5.09%
$3.62 million $7,703
Mar 28, 2021 $0.0156
+16.44%
$3.82 million $6,315
Mar 27, 2021 $0.0134
+1.48%
$3.28 million $4,323
Mar 26, 2021 $0.0132
-1.87%
$3.23 million $340
Mar 25, 2021 $0.0135
-39.05%
$3.29 million $3,195
Mar 24, 2021 $0.0221
+51.60%
$5.4 million $10,312
Mar 23, 2021 $0.0146
+3.22%
$3.56 million $20,303
Mar 22, 2021 $0.0141
+28.81%
$3.44 million $11,590
Mar 21, 2021 $0.0109
+18.48%
$2.67 million $5,608
Mar 20, 2021 $0.00923
-12.57%
$2.25 million $3,493
Mar 19, 2021 $0.0105
+5.02%
$2.57 million $3,552
Mar 18, 2021 $0.01
+1.91%
$2.45 million $3,211
Mar 17, 2021 $0.00985
+1.98%
$2.41 million $6,434
Mar 16, 2021 $0.00965
+1.54%
$2.36 million $4,174
Mar 15, 2021 $0.00951
-0.27%
$2.32 million $6,067
Mar 14, 2021 $0.00951
-8.71%
$2.32 million $2,310
Mar 13, 2021 $0.0104
+20.27%
$2.54 million $3,929
Mar 12, 2021 $0.00866
-1.63%
$2.11 million $4,770
Mar 11, 2021 $0.0088
+6.59%
$2.15 million $1,806
Mar 10, 2021 $0.00825
+29.00%
$2.01 million $1,542
Mar 9, 2021 $0.00639
-28.40%
$1.56 million $2,543
Mar 8, 2021 $0.00892
-3.77%
$2.18 million $689
Mar 7, 2021 $0.00927
+18.44%
$2.26 million $1,204
Mar 6, 2021 $0.00783
-0.25%
$1.91 million $734
Mar 5, 2021 $0.00785
-6.13%
$1.92 million $1,344
Mar 4, 2021 $0.00836
-8.30%
$2.04 million $3,867
Mar 3, 2021 $0.00912
+4.37%
$2.23 million $2,709
Mar 2, 2021 $0.00874
-10.03%
$2.13 million $5,697
Mar 1, 2021 $0.0097
+7.34%
$2.37 million $1,455
Feb 28, 2021 $0.00904
+8.36%
$2.21 million $650
Feb 27, 2021 $0.00834
-14.55%
$2.04 million $3,318
Feb 26, 2021 $0.00976
-2.99%
$2.38 million $5,378
Feb 25, 2021 $0.0101
+3.65%
$2.46 million $1,389
Feb 24, 2021 $0.0097
-9.37%
$2.37 million $1,917
Feb 23, 2021 $0.0107
-34.79%
$2.62 million $5,543
Feb 22, 2021 $0.0164
+47.14%
$4.01 million $3,765
Feb 21, 2021 $0.0112
-1.80%
$2.72 million $3,391
Feb 20, 2021 $0.0114
-1.97%
$2.77 million $3,945
Feb 19, 2021 $0.0116
+2.16%
$2.83 million $3,580
Feb 18, 2021 $0.0114
-5.64%
$2.78 million $9,757
Feb 17, 2021 $0.012
+6.12%
$2.94 million $4,798
Feb 16, 2021 $0.0114
-1.85%
$2.77 million $10,594
Feb 15, 2021 $0.0116
+7.62%
$2.83 million $5,877