Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Hempcoin Historical Data

THC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2021 $0.0147
+9.24%
$3.59 million $4,681
Apr 5, 2021 $0.0135
+14.82%
$3.29 million $3,349
Apr 4, 2021 $0.0117
-7.80%
$2.86 million $2,724
Apr 3, 2021 $0.0127
-2.62%
$3.1 million $4,352
Apr 2, 2021 $0.0131
-5.35%
$3.19 million $4,244
Apr 1, 2021 $0.0138
-9.90%
$3.37 million $5,332
Mar 30, 2021 $0.014
-5.84%
$3.41 million $3,501
Mar 29, 2021 $0.0148
-5.09%
$3.62 million $7,703
Mar 28, 2021 $0.0156
+16.44%
$3.82 million $6,315
Mar 27, 2021 $0.0134
+1.48%
$3.28 million $4,323
Mar 26, 2021 $0.0132
-1.87%
$3.23 million $340
Mar 25, 2021 $0.0135
-39.05%
$3.29 million $3,195
Mar 24, 2021 $0.0221
+51.60%
$5.4 million $10,312
Mar 23, 2021 $0.0146
+3.22%
$3.56 million $20,303
Mar 22, 2021 $0.0141
+28.81%
$3.44 million $11,590
Mar 21, 2021 $0.0109
+18.48%
$2.67 million $5,608
Mar 20, 2021 $0.00923
-12.57%
$2.25 million $3,493
Mar 19, 2021 $0.0105
+5.02%
$2.57 million $3,552
Mar 18, 2021 $0.01
+1.91%
$2.45 million $3,211
Mar 17, 2021 $0.00985
+1.98%
$2.41 million $6,434
Mar 16, 2021 $0.00965
+1.54%
$2.36 million $4,174
Mar 15, 2021 $0.00951
-0.27%
$2.32 million $6,067
Mar 14, 2021 $0.00951
-8.71%
$2.32 million $2,310
Mar 13, 2021 $0.0104
+20.27%
$2.54 million $3,929
Mar 12, 2021 $0.00866
-1.63%
$2.11 million $4,770
Mar 11, 2021 $0.0088
+6.59%
$2.15 million $1,806
Mar 10, 2021 $0.00825
+29.00%
$2.01 million $1,542
Mar 9, 2021 $0.00639
-28.40%
$1.56 million $2,543
Mar 8, 2021 $0.00892
-3.77%
$2.18 million $689
Mar 7, 2021 $0.00927
+18.44%
$2.26 million $1,204
Mar 6, 2021 $0.00783
-0.25%
$1.91 million $734
Mar 5, 2021 $0.00785
-6.13%
$1.92 million $1,344
Mar 4, 2021 $0.00836
-8.30%
$2.04 million $3,867
Mar 3, 2021 $0.00912
+4.37%
$2.23 million $2,709
Mar 2, 2021 $0.00874
-10.03%
$2.13 million $5,697
Mar 1, 2021 $0.0097
+7.34%
$2.37 million $1,455
Feb 28, 2021 $0.00904
+8.36%
$2.21 million $650
Feb 27, 2021 $0.00834
-14.55%
$2.04 million $3,318
Feb 26, 2021 $0.00976
-2.99%
$2.38 million $5,378
Feb 25, 2021 $0.0101
+3.65%
$2.46 million $1,389
Feb 24, 2021 $0.0097
-9.37%
$2.37 million $1,917
Feb 23, 2021 $0.0107
-34.79%
$2.62 million $5,543
Feb 22, 2021 $0.0164
+47.14%
$4.01 million $3,765
Feb 21, 2021 $0.0112
-1.80%
$2.72 million $3,391
Feb 20, 2021 $0.0114
-1.97%
$2.77 million $3,945
Feb 19, 2021 $0.0116
+2.16%
$2.83 million $3,580
Feb 18, 2021 $0.0114
-5.64%
$2.78 million $9,757
Feb 17, 2021 $0.012
+6.12%
$2.94 million $4,798
Feb 16, 2021 $0.0114
-1.85%
$2.77 million $10,594
Feb 15, 2021 $0.0116
+7.62%
$2.83 million $5,877