The Hempcoin Historical Data

THC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $ 0.0107
-16.29%
$ 2.62 million $ 7,625
Feb 13, 2021 $ 0.0128
+12.32%
$ 3.13 million $ 7,026
Feb 12, 2021 $ 0.0114
-14.56%
$ 2.79 million $ 6,123
Feb 11, 2021 $ 0.0134
+10.71%
$ 3.27 million $ 7,140
Feb 10, 2021 $ 0.0121
+6.23%
$ 2.96 million $ 4,470
Feb 9, 2021 $ 0.0114
-6.92%
$ 2.79 million $ 2,135
Feb 8, 2021 $ 0.0123
+20.62%
$ 2.99 million $ 6,725
Feb 7, 2021 $ 0.0102
-0.61%
$ 2.48 million $ 2,803
Feb 6, 2021 $ 0.0102
-16.07%
$ 2.49 million $ 4,721
Feb 5, 2021 $ 0.0122
+15.10%
$ 2.97 million $ 10,954
Feb 4, 2021 $ 0.0106
-22.00%
$ 2.58 million $ 9,893
Feb 3, 2021 $ 0.0136
-4.36%
$ 3.31 million $ 18,112
Feb 2, 2021 $ 0.0142
+61.75%
$ 3.46 million $ 28,285
Feb 1, 2021 $ 0.00877
+26.35%
$ 2.14 million $ 8,990
Jan 30, 2021 $ 0.00886
+29.66%
$ 2.16 million $ 13,839
Jan 29, 2021 $ 0.00683
+87.36%
$ 1.67 million $ 17,166
Jan 28, 2021 $ 0.00364
+1.89%
$ 889,133 $ 835
Jan 27, 2021 $ 0.00357
-0.73%
$ 872,338 $ 551
Jan 26, 2021 $ 0.0036
+20.56%
$ 878,824 $ 471
Jan 24, 2021 $ 0.00388
+20.96%
$ 947,326 $ 849
Jan 23, 2021 $ 0.00321
-10.56%
$ 783,352 $ 1,935
Jan 22, 2021 $ 0.00359
+11.01%
$ 875,773 $ 510
Jan 21, 2021 $ 0.00324
-9.31%
$ 790,350 $ 1,167
Jan 20, 2021 $ 0.00357
-0.92%
$ 872,584 $ 1,674
Jan 19, 2021 $ 0.00361
-1.45%
$ 882,111 $ 1,030
Jan 18, 2021 $ 0.00367
+2.51%
$ 895,705 $ 1,398
Jan 17, 2021 $ 0.00358
-30.32%
$ 873,467 $ 5,256
Jan 16, 2021 $ 0.00514
-6.64%
$ 1.26 million $ 939
Jan 15, 2021 $ 0.0055
+7.95%
$ 1.34 million $ 2,872
Jan 14, 2021 $ 0.00509
+20.61%
$ 1.24 million $ 1,694
Jan 13, 2021 $ 0.00422
+13.16%
$ 1.03 million $ 3,476
Jan 12, 2021 $ 0.00373
-12.59%
$ 910,106 $ 3,855
Jan 11, 2021 $ 0.00427
-7.25%
$ 1.04 million $ 569
Jan 10, 2021 $ 0.00461
-4.50%
$ 1.13 million $ 879
Jan 9, 2021 $ 0.00483
-7.36%
$ 1.18 million $ 1,219
Jan 8, 2021 $ 0.00521
+10.49%
$ 1.27 million $ 1,158
Jan 7, 2021 $ 0.00472
+7.52%
$ 1.15 million $ 1,123
Jan 6, 2021 $ 0.00439
-14.30%
$ 1.07 million $ 1,291
Jan 5, 2021 $ 0.00512
+21.25%
$ 1.25 million $ 1,616
Jan 4, 2021 $ 0.0049
-0.76%
$ 1.2 million $ 1,249
Jan 3, 2021 $ 0.00493
-16.06%
$ 1.2 million $ 1,202
Jan 2, 2021 $ 0.00587
+0.05%
$ 1.43 million $ 995
Jan 1, 2021 $ 0.00587
+0.62%
$ 1.43 million $ 765
Dec 31, 2020 $ 0.00583
-8.93%
$ 1.42 million $ 2,145
Dec 30, 2020 $ 0.0064
+13.78%
$ 1.56 million $ 1,634
Dec 29, 2020 $ 0.00544
+0.53%
$ 1.33 million $ 319
Dec 28, 2020 $ 0.0052
+1.72%
$ 1.27 million $ 481
Dec 27, 2020 $ 0.005
-18.75%
$ 1.22 million $ 705
Dec 26, 2020 $ 0.00555
+12.89%
$ 1.36 million $ 671
Dec 25, 2020 $ 0.00539
-0.06%
$ 1.32 million $ 493