The Hempcoin Historical Data

THC Page 29
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $ 0.00545
+7.65%
$ 1.33 million $ 498
Dec 23, 2020 $ 0.0051
-11.15%
$ 1.25 million $ 619
Dec 22, 2020 $ 0.00571
-2.99%
$ 1.39 million $ 156
Dec 21, 2020 $ 0.00594
-7.06%
$ 1.45 million $ 335
Dec 20, 2020 $ 0.00633
-12.92%
$ 1.55 million $ 383
Dec 19, 2020 $ 0.0074
+46.33%
$ 1.81 million $ 3,012
Dec 18, 2020 $ 0.00501
+0.78%
$ 1.22 million $ 1,123
Dec 17, 2020 $ 0.00502
-22.42%
$ 1.23 million $ 1,265
Dec 16, 2020 $ 0.00646
+4.03%
$ 1.58 million $ 839
Dec 15, 2020 $ 0.00622
-5.30%
$ 1.52 million $ 367
Dec 14, 2020 $ 0.00597
+12.31%
$ 1.46 million $ 1,321
Dec 13, 2020 $ 0.00584
-0.37%
$ 1.43 million $ 506
Dec 12, 2020 $ 0.00601
-3.24%
$ 1.47 million $ 521
Dec 11, 2020 $ 0.00614
+7.45%
$ 1.5 million $ 521
Dec 10, 2020 $ 0.00579
-0.69%
$ 1.41 million $ 364
Dec 9, 2020 $ 0.00586
+2.36%
$ 1.43 million $ 1,697
Dec 8, 2020 $ 0.00532
-27.06%
$ 1.3 million $ 768
Dec 7, 2020 $ 0.00726
-8.48%
$ 1.77 million $ 1,100
Dec 6, 2020 $ 0.00799
+8.15%
$ 1.95 million $ 1,289
Dec 5, 2020 $ 0.0066
+7.88%
$ 1.61 million $ 1,238
Dec 4, 2020 $ 0.0061
-4.15%
$ 1.49 million $ 834
Dec 3, 2020 $ 0.00635
-0.92%
$ 1.55 million $ 889
Dec 2, 2020 $ 0.00636
-43.17%
$ 1.55 million $ 1,538
Dec 1, 2020 $ 0.0112
+67.99%
$ 2.72 million $ 7,801
Nov 30, 2020 $ 0.00682
+1.29%
$ 1.67 million $ 630
Nov 29, 2020 $ 0.00674
-14.89%
$ 1.64 million $ 903
Nov 28, 2020 $ 0.00791
+34.58%
$ 1.93 million $ 120
Nov 27, 2020 $ 0.00588
-8.86%
$ 1.43 million $ 174
Nov 26, 2020 $ 0.00644
+0.13%
$ 1.57 million $ 571
Nov 25, 2020 $ 0.00644
-7.98%
$ 1.57 million $ 2,152
Nov 24, 2020 $ 0.007
+18.52%
$ 1.71 million $ 1,312
Nov 23, 2020 $ 0.0059
-0.92%
$ 1.44 million $ 1,707
Nov 22, 2020 $ 0.00596
-9.60%
$ 1.45 million $ 2,143
Nov 21, 2020 $ 0.00659
+16.82%
$ 1.61 million $ 5,481
Nov 20, 2020 $ 0.00564
-0.63%
$ 1.38 million $ 803
Nov 19, 2020 $ 0.00568
+15.03%
$ 1.39 million $ 1,416
Nov 18, 2020 $ 0.00494
-9.57%
$ 1.21 million $ 1,267
Nov 17, 2020 $ 0.00546
+7.73%
$ 1.33 million $ 871
Nov 16, 2020 $ 0.00507
-7.13%
$ 1.24 million $ 3,625
Nov 15, 2020 $ 0.00546
-4.21%
$ 1.33 million $ 583
Nov 14, 2020 $ 0.0057
-2.87%
$ 1.39 million $ 1,907
Nov 13, 2020 $ 0.00587
+3.78%
$ 1.43 million $ 1,950
Nov 12, 2020 $ 0.00565
+9.05%
$ 1.38 million $ 903
Nov 11, 2020 $ 0.00518
+9.46%
$ 1.27 million $ 1,173
Nov 10, 2020 $ 0.00473
+2.76%
$ 1.16 million $ 816
Nov 9, 2020 $ 0.00461
-5.42%
$ 1.13 million $ 2,000
Nov 8, 2020 $ 0.00487
+0.54%
$ 1.19 million $ 461
Nov 7, 2020 $ 0.00485
-2.84%
$ 1.18 million $ 1,211
Nov 6, 2020 $ 0.00499
-17.30%
$ 1.22 million $ 629
Nov 5, 2020 $ 0.00603
+4.42%
$ 1.47 million $ 2,436