The Hempcoin Historical Data

THC Page 29
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $0.00545
+7.65%
$1.33 million $498
Dec 23, 2020 $0.0051
-11.15%
$1.25 million $619
Dec 22, 2020 $0.00571
-2.99%
$1.39 million $156
Dec 21, 2020 $0.00594
-7.06%
$1.45 million $335
Dec 20, 2020 $0.00633
-12.92%
$1.55 million $383
Dec 19, 2020 $0.0074
+46.33%
$1.81 million $3,012
Dec 18, 2020 $0.00501
+0.78%
$1.22 million $1,123
Dec 17, 2020 $0.00502
-22.42%
$1.23 million $1,265
Dec 16, 2020 $0.00646
+4.03%
$1.58 million $839
Dec 15, 2020 $0.00622
-5.30%
$1.52 million $367
Dec 14, 2020 $0.00597
+12.31%
$1.46 million $1,321
Dec 13, 2020 $0.00584
-0.37%
$1.43 million $506
Dec 12, 2020 $0.00601
-3.24%
$1.47 million $521
Dec 11, 2020 $0.00614
+7.45%
$1.5 million $521
Dec 10, 2020 $0.00579
-0.69%
$1.41 million $364
Dec 9, 2020 $0.00586
+2.36%
$1.43 million $1,697
Dec 8, 2020 $0.00532
-27.06%
$1.3 million $768
Dec 7, 2020 $0.00726
-8.48%
$1.77 million $1,100
Dec 6, 2020 $0.00799
+8.15%
$1.95 million $1,289
Dec 5, 2020 $0.0066
+7.88%
$1.61 million $1,238
Dec 4, 2020 $0.0061
-4.15%
$1.49 million $834
Dec 3, 2020 $0.00635
-0.92%
$1.55 million $889
Dec 2, 2020 $0.00636
-43.17%
$1.55 million $1,538
Dec 1, 2020 $0.0112
+67.99%
$2.72 million $7,801
Nov 30, 2020 $0.00682
+1.29%
$1.67 million $630
Nov 29, 2020 $0.00674
-14.89%
$1.64 million $903
Nov 28, 2020 $0.00791
+34.58%
$1.93 million $120
Nov 27, 2020 $0.00588
-8.86%
$1.43 million $174
Nov 26, 2020 $0.00644
+0.13%
$1.57 million $571
Nov 25, 2020 $0.00644
-7.98%
$1.57 million $2,152
Nov 24, 2020 $0.007
+18.52%
$1.71 million $1,312
Nov 23, 2020 $0.0059
-0.92%
$1.44 million $1,707
Nov 22, 2020 $0.00596
-9.60%
$1.45 million $2,143
Nov 21, 2020 $0.00659
+16.82%
$1.61 million $5,481
Nov 20, 2020 $0.00564
-0.63%
$1.38 million $803
Nov 19, 2020 $0.00568
+15.03%
$1.39 million $1,416
Nov 18, 2020 $0.00494
-9.57%
$1.21 million $1,267
Nov 17, 2020 $0.00546
+7.73%
$1.33 million $871
Nov 16, 2020 $0.00507
-7.13%
$1.24 million $3,625
Nov 15, 2020 $0.00546
-4.21%
$1.33 million $583
Nov 14, 2020 $0.0057
-2.87%
$1.39 million $1,907
Nov 13, 2020 $0.00587
+3.78%
$1.43 million $1,950
Nov 12, 2020 $0.00565
+9.05%
$1.38 million $903
Nov 11, 2020 $0.00518
+9.46%
$1.27 million $1,173
Nov 10, 2020 $0.00473
+2.76%
$1.16 million $816
Nov 9, 2020 $0.00461
-5.42%
$1.13 million $2,000
Nov 8, 2020 $0.00487
+0.54%
$1.19 million $461
Nov 7, 2020 $0.00485
-2.84%
$1.18 million $1,211
Nov 6, 2020 $0.00499
-17.30%
$1.22 million $629
Nov 5, 2020 $0.00603
+4.42%
$1.47 million $2,436