Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Hempcoin Historical Data

THC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2020 $0.00545
+7.65%
$1.33 million $498
Dec 23, 2020 $0.0051
-11.15%
$1.25 million $619
Dec 22, 2020 $0.00571
-2.99%
$1.39 million $156
Dec 21, 2020 $0.00594
-7.06%
$1.45 million $335
Dec 20, 2020 $0.00633
-12.92%
$1.55 million $383
Dec 19, 2020 $0.0074
+46.33%
$1.81 million $3,012
Dec 18, 2020 $0.00501
+0.78%
$1.22 million $1,123
Dec 17, 2020 $0.00502
-22.42%
$1.23 million $1,265
Dec 16, 2020 $0.00646
+4.03%
$1.58 million $839
Dec 15, 2020 $0.00622
-5.30%
$1.52 million $367
Dec 14, 2020 $0.00597
+12.31%
$1.46 million $1,321
Dec 13, 2020 $0.00584
-0.37%
$1.43 million $506
Dec 12, 2020 $0.00601
-3.24%
$1.47 million $521
Dec 11, 2020 $0.00614
+7.45%
$1.5 million $521
Dec 10, 2020 $0.00579
-0.69%
$1.41 million $364
Dec 9, 2020 $0.00586
+2.36%
$1.43 million $1,697
Dec 8, 2020 $0.00532
-27.06%
$1.3 million $768
Dec 7, 2020 $0.00726
-8.48%
$1.77 million $1,100
Dec 6, 2020 $0.00799
+8.15%
$1.95 million $1,289
Dec 5, 2020 $0.0066
+7.88%
$1.61 million $1,238
Dec 4, 2020 $0.0061
-4.15%
$1.49 million $834
Dec 3, 2020 $0.00635
-0.92%
$1.55 million $889
Dec 2, 2020 $0.00636
-43.17%
$1.55 million $1,538
Dec 1, 2020 $0.0112
+67.99%
$2.72 million $7,801
Nov 30, 2020 $0.00682
+1.29%
$1.67 million $630
Nov 29, 2020 $0.00674
-14.89%
$1.64 million $903
Nov 28, 2020 $0.00791
+34.58%
$1.93 million $120
Nov 27, 2020 $0.00588
-8.86%
$1.43 million $174
Nov 26, 2020 $0.00644
+0.13%
$1.57 million $571
Nov 25, 2020 $0.00644
-7.98%
$1.57 million $2,152
Nov 24, 2020 $0.007
+18.52%
$1.71 million $1,312
Nov 23, 2020 $0.0059
-0.92%
$1.44 million $1,707
Nov 22, 2020 $0.00596
-9.60%
$1.45 million $2,143
Nov 21, 2020 $0.00659
+16.82%
$1.61 million $5,481
Nov 20, 2020 $0.00564
-0.63%
$1.38 million $803
Nov 19, 2020 $0.00568
+15.03%
$1.39 million $1,416
Nov 18, 2020 $0.00494
-9.57%
$1.21 million $1,267
Nov 17, 2020 $0.00546
+7.73%
$1.33 million $871
Nov 16, 2020 $0.00507
-7.13%
$1.24 million $3,625
Nov 15, 2020 $0.00546
-4.21%
$1.33 million $583
Nov 14, 2020 $0.0057
-2.87%
$1.39 million $1,907
Nov 13, 2020 $0.00587
+3.78%
$1.43 million $1,950
Nov 12, 2020 $0.00565
+9.05%
$1.38 million $903
Nov 11, 2020 $0.00518
+9.46%
$1.27 million $1,173
Nov 10, 2020 $0.00473
+2.76%
$1.16 million $816
Nov 9, 2020 $0.00461
-5.42%
$1.13 million $2,000
Nov 8, 2020 $0.00487
+0.54%
$1.19 million $461
Nov 7, 2020 $0.00485
-2.84%
$1.18 million $1,211
Nov 6, 2020 $0.00499
-17.30%
$1.22 million $629
Nov 5, 2020 $0.00603
+4.42%
$1.47 million $2,436