The Hempcoin Historical Data

THC Page 30
Download
Date Close Price change Market cap Trading volume
Nov 4, 2020 $ 0.00577
-1.57%
$ 1.41 million $ 691
Nov 3, 2020 $ 0.00586
-0.84%
$ 1.43 million $ 728
Nov 2, 2020 $ 0.00591
-3.34%
$ 1.44 million $ 844
Nov 1, 2020 $ 0.00612
+1.66%
$ 1.49 million $ 513
Oct 31, 2020 $ 0.00602
+11.15%
$ 1.47 million $ 560
Oct 30, 2020 $ 0.00541
-3.58%
$ 1.32 million $ 752
Oct 29, 2020 $ 0.00561
+6.92%
$ 1.37 million $ 594
Oct 28, 2020 $ 0.00525
-3.98%
$ 1.28 million $ 689
Oct 27, 2020 $ 0.00547
+0.78%
$ 1.34 million $ 823
Oct 26, 2020 $ 0.00543
+2.24%
$ 1.33 million $ 579
Oct 25, 2020 $ 0.00531
-4.17%
$ 1.3 million $ 639
Oct 24, 2020 $ 0.00554
+4.98%
$ 1.35 million $ 977
Oct 23, 2020 $ 0.00528
-5.26%
$ 1.29 million $ 1,246
Oct 22, 2020 $ 0.00557
+3.15%
$ 1.36 million $ 776
Oct 21, 2020 $ 0.0054
+6.67%
$ 1.32 million $ 506
Oct 20, 2020 $ 0.00506
-5.31%
$ 1.24 million $ 221
Oct 19, 2020 $ 0.00535
+14.51%
$ 1.31 million $ 530
Oct 18, 2020 $ 0.00467
+1.00%
$ 1.14 million $ 596
Oct 17, 2020 $ 0.00462
-15.78%
$ 1.13 million $ 4,188
Oct 16, 2020 $ 0.00549
+7.07%
$ 1.34 million $ 3,016
Oct 15, 2020 $ 0.00513
+1.49%
$ 1.25 million $ 411
Oct 14, 2020 $ 0.00505
+4.76%
$ 1.23 million $ 1,255
Oct 13, 2020 $ 0.00482
-4.59%
$ 1.18 million $ 2,953
Oct 12, 2020 $ 0.00506
-35.91%
$ 1.23 million $ 4,143
Oct 11, 2020 $ 0.00789
-7.03%
$ 1.93 million $ 701
Oct 10, 2020 $ 0.00849
+9.52%
$ 2.07 million $ 568
Oct 9, 2020 $ 0.00775
+13.48%
$ 1.89 million $ 1,465
Oct 8, 2020 $ 0.00683
-3.94%
$ 1.67 million $ 438
Oct 7, 2020 $ 0.00711
+10.48%
$ 1.74 million $ 1,435
Oct 6, 2020 $ 0.00643
-24.26%
$ 1.57 million $ 1,009
Oct 5, 2020 $ 0.00849
+33.67%
$ 2.07 million $ 794
Oct 4, 2020 $ 0.00635
+15.05%
$ 1.55 million $ 840
Oct 3, 2020 $ 0.00552
-17.86%
$ 1.35 million $ 433
Oct 2, 2020 $ 0.00672
+9.30%
$ 1.64 million $ 3,001
Oct 1, 2020 $ 0.00615
+17.45%
$ 1.5 million $ 905
Sep 30, 2020 $ 0.00524
-32.88%
$ 1.28 million $ 407
Sep 29, 2020 $ 0.0078
+11.26%
$ 1.9 million $ 1,664
Sep 28, 2020 $ 0.00701
-2.17%
$ 1.71 million $ 1,645
Sep 27, 2020 $ 0.00717
+1.07%
$ 1.75 million $ 1,078
Sep 26, 2020 $ 0.0071
-19.31%
$ 1.73 million $ 1,530
Sep 25, 2020 $ 0.00879
+25.07%
$ 2.15 million $ 2,503
Sep 24, 2020 $ 0.00703
+36.68%
$ 1.72 million $ 1,320
Sep 23, 2020 $ 0.00514
-5.64%
$ 1.26 million $ 548
Sep 22, 2020 $ 0.00545
-8.86%
$ 1.33 million $ 1,196
Sep 21, 2020 $ 0.00598
-10.56%
$ 1.46 million $ 1,106
Sep 20, 2020 $ 0.00669
-16.59%
$ 1.63 million $ 846
Sep 19, 2020 $ 0.00802
+8.16%
$ 1.96 million $ 787
Sep 18, 2020 $ 0.00741
+12.16%
$ 1.81 million $ 744
Sep 17, 2020 $ 0.0066
-6.38%
$ 1.61 million $ 686
Sep 16, 2020 $ 0.00706
+84.05%
$ 1.72 million $ 447