The Hempcoin Historical Data

THC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.000875
-2.36%
$ 213,660 $ 1
Aug 8, 2024 $ 0.000887
+12.27%
$ 216,640 $ 1
Aug 7, 2024 $ 0.00079
-10.97%
$ 192,886 $ 1
Aug 6, 2024 $ 0.000887
-10.67%
$ 216,521 $ 131
Aug 5, 2024 $ 0.000991
-16.18%
$ 241,943 $ 36
Aug 4, 2024 $ 0.00118
-7.67%
$ 288,693 $ 1
Aug 3, 2024 $ 0.00128
-2.18%
$ 312,610 $ 7
Aug 2, 2024 $ 0.00131
-8.91%
$ 319,962 $ 1
Aug 1, 2024 $ 0.00144
+1.42%
$ 351,253 $ 53
Jul 31, 2024 $ 0.00143
-3.65%
$ 348,895 $ 3
Jul 30, 2024 $ 0.00148
-13.74%
$ 362,186 $ 57
Jul 29, 2024 $ 0.00172
-14.33%
$ 419,914 $ 22
Jul 28, 2024 $ 0.002
+5.04%
$ 487,694 $ 2
Jul 27, 2024 $ 0.0019
+0.12%
$ 464,329 $ 39
Jul 26, 2024 $ 0.0019
-8.34%
$ 463,866 $ 40
Jul 25, 2024 $ 0.00207
-11.98%
$ 506,236 $ 2
Jul 24, 2024 $ 0.00236
+11.32%
$ 575,115 $ 7
Jul 23, 2024 $ 0.00212
+2.73%
$ 516,744 $ 3
Jul 22, 2024 $ 0.00207
-1.08%
$ 506,564 $ 1
Jul 21, 2024 $ 0.00211
+1.61%
$ 515,194 $ 2
Jul 20, 2024 $ 0.00208
+2.54%
$ 507,144 $ 2
Jul 19, 2024 $ 0.00206
+10.60%
$ 503,147 $ 3
Jul 18, 2024 $ 0.00186
-0.49%
$ 454,641 $ 7
Jul 17, 2024 $ 0.00187
-1.28%
$ 456,881 $ 33
Jul 16, 2024 $ 0.0019
-0.01%
$ 463,678 $ 33
Jul 15, 2024 $ 0.00191
+7.82%
$ 465,326 $ 34
Jul 14, 2024 $ 0.00177
+2.64%
$ 432,053 $ 31
Jul 13, 2024 $ 0.00172
+6.36%
$ 420,691 $ 36
Jul 12, 2024 $ 0.00162
+0.92%
$ 395,637 $ 24
Jul 11, 2024 $ 0.00161
-1.31%
$ 391,963 $ 29
Jul 10, 2024 $ 0.00163
-0.55%
$ 397,255 $ 29
Jul 9, 2024 $ 0.00164
+3.13%
$ 399,500 $ 30
Jul 8, 2024 $ 0.00159
+0.76%
$ 387,420 $ 29
Jul 7, 2024 $ 0.00158
-3.99%
$ 384,630 $ 34
Jul 6, 2024 $ 0.00164
+3.14%
$ 400,844 $ 30
Jul 5, 2024 $ 0.00159
-1.70%
$ 389,102 $ 29
Jul 4, 2024 $ 0.00162
-4.40%
$ 396,475 $ 24
Jul 3, 2024 $ 0.0017
-2.97%
$ 414,835 $ 31
Jul 2, 2024 $ 0.00175
-1.27%
$ 427,473 $ 38
Jul 1, 2024 $ 0.00177
+0.19%
$ 432,773 $ 32
Jun 30, 2024 $ 0.00177
+3.73%
$ 432,386 $ 32
Jun 29, 2024 $ 0.00171
+0.74%
$ 416,725 $ 25
Jun 28, 2024 $ 0.00169
-15.85%
$ 413,681 $ 49
Jun 27, 2024 $ 0.00201
+1.07%
$ 491,316 $ 32
Jun 26, 2024 $ 0.00199
-1.66%
$ 485,452 $ 30
Jun 25, 2024 $ 0.00202
+1.17%
$ 493,577 $ 38
Jun 23, 2024 $ 0.00184
-2.60%
$ -- $ 2
Jun 22, 2024 $ 0.00191
-53.47%
$ 466,299 $ 2
Jun 21, 2024 $ 0.0041
+0.60%
$ 1 million $ 37
Jun 20, 2024 $ 0.00211
+0.22%
$ -- $ 39