The Hempcoin Historical Data

THC Page 31
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $ 0.00383
-14.51%
$ 936,052 $ 7,440
Sep 14, 2020 $ 0.00448
+20.00%
$ 1.09 million $ 10,093
Sep 13, 2020 $ 0.00373
+5.39%
$ 911,979 $ 7,035
Sep 12, 2020 $ 0.00354
-18.23%
$ 865,347 $ 7,282
Sep 11, 2020 $ 0.00433
+6.95%
$ 1.06 million $ 8,239
Sep 10, 2020 $ 0.00405
+21.24%
$ 989,045 $ 7,501
Sep 9, 2020 $ 0.00334
+3.72%
$ 815,826 $ 5,729
Sep 8, 2020 $ 0.00322
+2.41%
$ 786,517 $ 7,891
Sep 7, 2020 $ 0.00314
+263.34%
$ 767,717 $ 27,336
Sep 6, 2020 $ 0.000866
-89.37%
$ 211,340 $ 39,864
Sep 5, 2020 $ 0.00813
+414.82%
$ 1.99 million $ 2,261
Sep 4, 2020 $ 0.00158
-81.93%
$ 385,905 $ 18,963
Sep 3, 2020 $ 0.00876
+10.20%
$ 2.14 million $ 817
Sep 2, 2020 $ 0.00795
-19.59%
$ 1.94 million $ 2,459
Sep 1, 2020 $ 0.00989
-1.25%
$ 2.41 million $ 2,313
Aug 31, 2020 $ 0.01
-3.67%
$ 2.45 million $ 1,943
Aug 30, 2020 $ 0.0104
-2.31%
$ 2.54 million $ 5,268
Aug 29, 2020 $ 0.0106
+14.00%
$ 2.6 million $ 3,439
Aug 28, 2020 $ 0.00934
-6.24%
$ 2.28 million $ 1,660
Aug 27, 2020 $ 0.00996
-2.65%
$ 2.43 million $ 3,175
Aug 26, 2020 $ 0.0102
-5.01%
$ 2.5 million $ 1,934
Aug 25, 2020 $ 0.0108
-9.32%
$ 2.63 million $ 655
Aug 24, 2020 $ 0.0119
+19.63%
$ 2.9 million $ 3,333
Aug 23, 2020 $ 0.00994
+4.83%
$ 2.43 million $ 3,888
Aug 22, 2020 $ 0.00948
+8.05%
$ 2.31 million $ 1,092
Aug 21, 2020 $ 0.00877
+8.10%
$ 2.14 million $ 1,569
Aug 20, 2020 $ 0.00812
-11.25%
$ 1.98 million $ 3,216
Aug 19, 2020 $ 0.00914
-15.12%
$ 2.23 million $ 2,102
Aug 18, 2020 $ 0.0108
-6.43%
$ 2.63 million $ 2,845
Aug 17, 2020 $ 0.0115
+7.90%
$ 2.81 million $ 6,186
Aug 16, 2020 $ 0.0107
-15.47%
$ 2.61 million $ 9,688
Aug 15, 2020 $ 0.0126
-16.54%
$ 3.08 million $ 7,811
Aug 14, 2020 $ 0.0151
+6.98%
$ 3.69 million $ 3,213
Aug 13, 2020 $ 0.0141
-3.94%
$ 3.45 million $ 4,851
Aug 12, 2020 $ 0.0147
-11.53%
$ 3.6 million $ 23,529
Aug 11, 2020 $ 0.0166
+8.02%
$ 4.07 million $ 23,481
Aug 10, 2020 $ 0.0154
+41.58%
$ 3.76 million $ 21,462
Aug 9, 2020 $ 0.0109
-34.79%
$ 2.66 million $ 29,144
Aug 8, 2020 $ 0.0166
+220.89%
$ 4.06 million $ 21,014
Aug 7, 2020 $ 0.00519
-50.12%
$ 1.27 million $ 6,723
Aug 6, 2020 $ 0.0104
+307.10%
$ 2.54 million $ 4,432
Aug 3, 2020 $ 0.00136
-6.81%
$ 332,987 $ 0.01
Aug 2, 2020 $ 0.00146
-4.87%
$ 357,193 $ 0.01
Aug 1, 2020 $ 0.00211
+3.56%
$ 516,291 $ 509
Jul 31, 2020 $ 0.00204
-3.60%
$ 498,473 $ 492
Jul 30, 2020 $ 0.00211
-0.23%
$ 514,428 $ 429
Jul 29, 2020 $ 0.00211
+1.73%
$ 515,498 $ 430
Jul 28, 2020 $ 0.00207
+88.32%
$ 506,586 $ 423
Jul 27, 2020 $ 0.0011
-36.76%
$ 268,828 $ 53
Jul 24, 2020 $ 0.00115
-0.56%
$ 279,956 $ 7