The Hempcoin Historical Data

THC Page 32
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $ 0.00115
+0.59%
$ 281,389 $ 7
Jul 22, 2020 $ 0.00115
-2.36%
$ 279,793 $ 75
Jul 21, 2020 $ 0.00117
-14.34%
$ 286,518 $ 195
Jul 20, 2020 $ 0.00137
-0.08%
$ 334,522 $ 96
Jul 17, 2020 $ 0.00138
+0.14%
$ 335,807 $ 138
Jul 16, 2020 $ 0.00137
-17.26%
$ 335,434 $ 139
Jul 15, 2020 $ 0.00166
+11.94%
$ 405,481 $ 907
Jul 14, 2020 $ 0.00148
-29.88%
$ 362,277 $ 1,256
Jul 13, 2020 $ 0.00212
+8.04%
$ 516,836 $ 1,691
Jul 12, 2020 $ 0.00196
+7.11%
$ 478,178 $ 1,965
Jul 11, 2020 $ 0.00183
+22.42%
$ 446,378 $ 1,765
Jul 10, 2020 $ 0.00149
-15.15%
$ 364,605 $ 1,442
Jul 9, 2020 $ 0.00176
-15.39%
$ 429,692 $ 1,360
Jul 8, 2020 $ 0.00208
+19.20%
$ 507,836 $ 1,664
Jul 7, 2020 $ 0.00174
-9.48%
$ 425,881 $ 1,906
Jul 6, 2020 $ 0.00193
+5.83%
$ 470,481 $ 1,823
Jul 5, 2020 $ 0.00182
+4.56%
$ 444,520 $ 1,727
Jul 4, 2020 $ 0.00174
+6.23%
$ 424,967 $ 1,523
Jul 3, 2020 $ 0.00164
-18.23%
$ 399,985 $ 1,363
Jul 2, 2020 $ 0.002
+66.94%
$ 489,273 $ 2,121
Jul 1, 2020 $ 0.0012
+0.89%
$ 293,000 $ 953
Jun 30, 2020 $ 0.00119
-0.40%
$ 290,551 $ 927
Jun 29, 2020 $ 0.00119
+8.77%
$ 291,754 $ 798
Jun 28, 2020 $ 0.0011
+1.30%
$ 268,112 $ 524
Jun 27, 2020 $ 0.00108
-9.24%
$ 264,635 $ 776
Jun 26, 2020 $ 0.00119
+7.31%
$ 291,558 $ 826
Jun 25, 2020 $ 0.00111
-0.19%
$ 271,762 $ 709
Jun 24, 2020 $ 0.00112
-11.63%
$ 272,272 $ 707
Jun 23, 2020 $ 0.00126
-3.37%
$ 308,094 $ 1,008
Jun 22, 2020 $ 0.00131
+0.19%
$ 318,866 $ 1,288
Jun 21, 2020 $ 0.0013
+15.92%
$ 318,220 $ 518
Jun 20, 2020 $ 0.00112
+0.51%
$ 274,520 $ 16
Jun 19, 2020 $ 0.00112
-1.17%
$ 272,928 $ 366
Jun 18, 2020 $ 0.00113
-1.16%
$ 276,186 $ 639
Jun 17, 2020 $ 0.00114
-5.42%
$ 279,441 $ 534
Jun 16, 2020 $ 0.00121
+6.90%
$ 295,421 $ 720
Jun 15, 2020 $ 0.00113
+0.73%
$ 276,365 $ 670
Jun 14, 2020 $ 0.00112
-3.21%
$ 274,394 $ 657
Jun 13, 2020 $ 0.00116
-6.99%
$ 283,473 $ 686
Jun 12, 2020 $ 0.00125
+2.27%
$ 304,748 $ 783
Jun 11, 2020 $ 0.00122
-6.22%
$ 298,058 $ 711
Jun 10, 2020 $ 0.0013
-4.30%
$ 317,845 $ 767
Jun 9, 2020 $ 0.00136
+6.17%
$ 332,099 $ 747
Jun 8, 2020 $ 0.00128
+7.99%
$ 312,805 $ 899
Jun 7, 2020 $ 0.00119
+0.95%
$ 289,590 $ 781
Jun 6, 2020 $ 0.00117
-17.43%
$ 286,870 $ 1,030
Jun 5, 2020 $ 0.00142
+15.25%
$ 347,454 $ 951
Jun 4, 2020 $ 0.00124
-6.13%
$ 301,567 $ 1,154
Jun 3, 2020 $ 0.00132
+0.99%
$ 321,271 $ 1,001
Jun 2, 2020 $ 0.0013
-16.11%
$ 318,087 $ 810