The Hempcoin Historical Data

THC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.00155
-16.77%
$ 379,272 $ 656
May 31, 2020 $ 0.00187
+56.45%
$ 455,733 $ 94
May 30, 2020 $ 0.00119
-6.18%
$ 291,212 $ 72
May 29, 2020 $ 0.00127
+4.13%
$ 310,442 $ 448
May 28, 2020 $ 0.00122
+11.18%
$ 298,002 $ 1,002
May 27, 2020 $ 0.0011
-8.78%
$ 267,948 $ 835
May 26, 2020 $ 0.0012
-5.36%
$ 293,709 $ 892
May 25, 2020 $ 0.00127
-3.42%
$ 310,407 $ 613
May 24, 2020 $ 0.00132
-4.47%
$ 321,599 $ 568
May 23, 2020 $ 0.00138
-8.72%
$ 336,646 $ 792
May 22, 2020 $ 0.00151
+10.97%
$ 368,760 $ 1,125
May 21, 2020 $ 0.00136
-12.87%
$ 332,410 $ 967
May 20, 2020 $ 0.00156
+11.03%
$ 381,586 $ 1,288
May 19, 2020 $ 0.00141
-15.98%
$ 343,674 $ 1,218
May 18, 2020 $ 0.00168
+9.02%
$ 409,125 $ 1,622
May 17, 2020 $ 0.00154
-8.94%
$ 375,239 $ 1,275
May 16, 2020 $ 0.00169
+6.39%
$ 412,006 $ 1,219
May 15, 2020 $ 0.00159
+5.32%
$ 387,115 $ 1,290
May 14, 2020 $ 0.00151
-4.35%
$ 367,538 $ 1,205
May 13, 2020 $ 0.00157
+15.68%
$ 384,281 $ 1,330
May 12, 2020 $ 0.00136
-7.02%
$ 332,021 $ 1,136
May 11, 2020 $ 0.00146
-1.78%
$ 357,123 $ 1,085
May 10, 2020 $ 0.00149
-13.33%
$ 363,626 $ 842
May 9, 2020 $ 0.00172
+19.78%
$ 419,676 $ 1,410
May 8, 2020 $ 0.00144
-9.81%
$ 350,395 $ 1,330
May 7, 2020 $ 0.00159
+12.54%
$ 388,611 $ 1,456
May 6, 2020 $ 0.00141
-9.62%
$ 345,420 $ 1,320
May 5, 2020 $ 0.00156
-17.34%
$ 381,829 $ 1,278
May 4, 2020 $ 0.00189
+12.07%
$ 461,959 $ 1,680
May 3, 2020 $ 0.00169
-0.62%
$ 412,211 $ 1,555
May 2, 2020 $ 0.0017
+1.25%
$ 414,843 $ 1,703
May 1, 2020 $ 0.00168
+83.07%
$ 409,766 $ 1,476
Apr 30, 2020 $ 0.000916
-25.45%
$ 223,672 $ 729
Apr 29, 2020 $ 0.00123
+28.29%
$ 300,044 $ 960
Apr 28, 2020 $ 0.000958
+31.26%
$ 233,889 $ 860
Apr 27, 2020 $ 0.00073
-26.90%
$ 178,176 $ 799
Apr 26, 2020 $ 0.000998
+10.55%
$ 243,648 $ 687
Apr 25, 2020 $ 0.000902
+1.97%
$ 220,360 $ 734
Apr 24, 2020 $ 0.000885
-0.85%
$ 216,089 $ 695
Apr 23, 2020 $ 0.000892
-9.60%
$ 217,921 $ 582
Apr 22, 2020 $ 0.000987
+4.64%
$ 241,000 $ 616
Apr 21, 2020 $ 0.000943
-33.32%
$ 230,306 $ 797
Apr 20, 2020 $ 0.00141
+9.89%
$ 345,430 $ 1,208
Apr 19, 2020 $ 0.00129
-28.79%
$ 314,400 $ 958
Apr 18, 2020 $ 0.00181
-2.99%
$ 441,451 $ 985
Apr 17, 2020 $ 0.00186
+1.93%
$ 455,029 $ 1,131
Apr 16, 2020 $ 0.00183
+11.34%
$ 446,337 $ 1,069
Apr 15, 2020 $ 0.00164
-6.03%
$ 400,959 $ 1,022
Apr 14, 2020 $ 0.00175
+3.83%
$ 426,655 $ 1,468
Apr 13, 2020 $ 0.00168
+0.86%
$ 410,832 $ 1,255