The Hempcoin Historical Data

THC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $0.00155
-16.77%
$379,272 $656
May 31, 2020 $0.00187
+56.45%
$455,733 $94
May 30, 2020 $0.00119
-6.18%
$291,212 $72
May 29, 2020 $0.00127
+4.13%
$310,442 $448
May 28, 2020 $0.00122
+11.18%
$298,002 $1,002
May 27, 2020 $0.0011
-8.78%
$267,948 $835
May 26, 2020 $0.0012
-5.36%
$293,709 $892
May 25, 2020 $0.00127
-3.42%
$310,407 $613
May 24, 2020 $0.00132
-4.47%
$321,599 $568
May 23, 2020 $0.00138
-8.72%
$336,646 $792
May 22, 2020 $0.00151
+10.97%
$368,760 $1,125
May 21, 2020 $0.00136
-12.87%
$332,410 $967
May 20, 2020 $0.00156
+11.03%
$381,586 $1,288
May 19, 2020 $0.00141
-15.98%
$343,674 $1,218
May 18, 2020 $0.00168
+9.02%
$409,125 $1,622
May 17, 2020 $0.00154
-8.94%
$375,239 $1,275
May 16, 2020 $0.00169
+6.39%
$412,006 $1,219
May 15, 2020 $0.00159
+5.32%
$387,115 $1,290
May 14, 2020 $0.00151
-4.35%
$367,538 $1,205
May 13, 2020 $0.00157
+15.68%
$384,281 $1,330
May 12, 2020 $0.00136
-7.02%
$332,021 $1,136
May 11, 2020 $0.00146
-1.78%
$357,123 $1,085
May 10, 2020 $0.00149
-13.33%
$363,626 $842
May 9, 2020 $0.00172
+19.78%
$419,676 $1,410
May 8, 2020 $0.00144
-9.81%
$350,395 $1,330
May 7, 2020 $0.00159
+12.54%
$388,611 $1,456
May 6, 2020 $0.00141
-9.62%
$345,420 $1,320
May 5, 2020 $0.00156
-17.34%
$381,829 $1,278
May 4, 2020 $0.00189
+12.07%
$461,959 $1,680
May 3, 2020 $0.00169
-0.62%
$412,211 $1,555
May 2, 2020 $0.0017
+1.25%
$414,843 $1,703
May 1, 2020 $0.00168
+83.07%
$409,766 $1,476
Apr 30, 2020 $0.000916
-25.45%
$223,672 $729
Apr 29, 2020 $0.00123
+28.29%
$300,044 $960
Apr 28, 2020 $0.000958
+31.26%
$233,889 $860
Apr 27, 2020 $0.00073
-26.90%
$178,176 $799
Apr 26, 2020 $0.000998
+10.55%
$243,648 $687
Apr 25, 2020 $0.000902
+1.97%
$220,360 $734
Apr 24, 2020 $0.000885
-0.85%
$216,089 $695
Apr 23, 2020 $0.000892
-9.60%
$217,921 $582
Apr 22, 2020 $0.000987
+4.64%
$241,000 $616
Apr 21, 2020 $0.000943
-33.32%
$230,306 $797
Apr 20, 2020 $0.00141
+9.89%
$345,430 $1,208
Apr 19, 2020 $0.00129
-28.79%
$314,400 $958
Apr 18, 2020 $0.00181
-2.99%
$441,451 $985
Apr 17, 2020 $0.00186
+1.93%
$455,029 $1,131
Apr 16, 2020 $0.00183
+11.34%
$446,337 $1,069
Apr 15, 2020 $0.00164
-6.03%
$400,959 $1,022
Apr 14, 2020 $0.00175
+3.83%
$426,655 $1,468
Apr 13, 2020 $0.00168
+0.86%
$410,832 $1,255