The Hempcoin Historical Data

THC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $0.00167
+4.60%
$407,954 $577
Apr 11, 2020 $0.0016
-35.30%
$389,965 $82
Apr 10, 2020 $0.00247
+34.84%
$602,532 $54
Apr 9, 2020 $0.00183
+3.79%
$446,886 $376
Apr 8, 2020 $0.00176
+0.42%
$430,575 $1,431
Apr 7, 2020 $0.00176
-3.88%
$428,788 $1,665
Apr 6, 2020 $0.00182
+22.45%
$445,593 $1,356
Apr 5, 2020 $0.00149
-18.76%
$364,051 $1,365
Apr 4, 2020 $0.00184
+23.64%
$448,121 $1,556
Apr 3, 2020 $0.00148
+67.52%
$362,494 $1,411
Apr 2, 2020 $0.000887
+7.32%
$216,484 $603
Apr 1, 2020 $0.000826
+7.06%
$201,787 $734
Mar 31, 2020 $0.000772
+0.49%
$188,586 $778
Mar 30, 2020 $0.000769
+8.46%
$187,831 $769
Mar 29, 2020 $0.00071
+26.23%
$173,320 $712
Mar 28, 2020 $0.000562
-19.39%
$137,287 $512
Mar 27, 2020 $0.000697
-39.03%
$170,273 $468
Mar 26, 2020 $0.00114
-1.49%
$279,297 $583
Mar 25, 2020 $0.00116
+0.65%
$283,558 $388
Mar 24, 2020 $0.00115
-31.99%
$281,666 $637
Mar 23, 2020 $0.00121
+21.74%
$295,680 $0
Mar 22, 2020 $0.000995
-5.32%
$242,935 $21
Mar 21, 2020 $0.00105
-32.46%
$256,360 $907
Mar 20, 2020 $0.00155
+0.36%
$379,387 $1,347
Mar 19, 2020 $0.00155
-8.27%
$378,002 $1,758
Mar 18, 2020 $0.00169
+75.81%
$412,068 $553
Mar 17, 2020 $0.000963
-4.46%
$235,084 $757
Mar 16, 2020 $0.00101
-1.36%
$245,678 $843
Mar 15, 2020 $0.00102
+15.88%
$249,203 $143
Mar 14, 2020 $0.000882
-39.01%
$215,244 $896
Mar 13, 2020 $0.00144
+32.45%
$351,415 $1,431
Mar 12, 2020 $0.00109
-37.80%
$265,355 $1,235
Mar 11, 2020 $0.00175
-19.03%
$426,671 $1,582
Mar 10, 2020 $0.00216
+13.23%
$526,908 $631
Mar 9, 2020 $0.00191
-39.09%
$465,177 $1,951
Mar 8, 2020 $0.00313
-18.91%
$763,445 $3,184
Mar 7, 2020 $0.00386
+36.58%
$941,435 $3,994
Mar 6, 2020 $0.00282
-31.66%
$689,286 $1,112
Mar 5, 2020 $0.00413
+11.73%
$1.01 million $1,519
Mar 4, 2020 $0.00369
-4.65%
$901,862 $1,445
Mar 3, 2020 $0.00387
-1.31%
$946,023 $1,984
Mar 2, 2020 $0.00392
+270.04%
$958,190 $25
Mar 1, 2020 $0.00106
-20.15%
$259,056 $23
Feb 29, 2020 $0.00133
-25.04%
$324,764 $109
Feb 28, 2020 $0.00178
-16.18%
$433,471 $15
Feb 27, 2020 $0.00211
+111.63%
$515,808 $1
Feb 26, 2020 $0.000998
-41.94%
$243,746 $60
Feb 25, 2020 $0.00172
-25.96%
$420,383 $132
Feb 24, 2020 $0.00233
-31.51%
$567,922 $6
Feb 23, 2020 $0.0034
+2.76%
$829,002 $115