The Hempcoin Historical Data

THC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.00167
+4.60%
$ 407,954 $ 577
Apr 11, 2020 $ 0.0016
-35.30%
$ 389,965 $ 82
Apr 10, 2020 $ 0.00247
+34.84%
$ 602,532 $ 54
Apr 9, 2020 $ 0.00183
+3.79%
$ 446,886 $ 376
Apr 8, 2020 $ 0.00176
+0.42%
$ 430,575 $ 1,431
Apr 7, 2020 $ 0.00176
-3.88%
$ 428,788 $ 1,665
Apr 6, 2020 $ 0.00182
+22.45%
$ 445,593 $ 1,356
Apr 5, 2020 $ 0.00149
-18.76%
$ 364,051 $ 1,365
Apr 4, 2020 $ 0.00184
+23.64%
$ 448,121 $ 1,556
Apr 3, 2020 $ 0.00148
+67.52%
$ 362,494 $ 1,411
Apr 2, 2020 $ 0.000887
+7.32%
$ 216,484 $ 603
Apr 1, 2020 $ 0.000826
+7.06%
$ 201,787 $ 734
Mar 31, 2020 $ 0.000772
+0.49%
$ 188,586 $ 778
Mar 30, 2020 $ 0.000769
+8.46%
$ 187,831 $ 769
Mar 29, 2020 $ 0.00071
+26.23%
$ 173,320 $ 712
Mar 28, 2020 $ 0.000562
-19.39%
$ 137,287 $ 512
Mar 27, 2020 $ 0.000697
-39.03%
$ 170,273 $ 468
Mar 26, 2020 $ 0.00114
-1.49%
$ 279,297 $ 583
Mar 25, 2020 $ 0.00116
+0.65%
$ 283,558 $ 388
Mar 24, 2020 $ 0.00115
-31.99%
$ 281,666 $ 637
Mar 23, 2020 $ 0.00121
+21.74%
$ 295,680 $ 0
Mar 22, 2020 $ 0.000995
-5.32%
$ 242,935 $ 21
Mar 21, 2020 $ 0.00105
-32.46%
$ 256,360 $ 907
Mar 20, 2020 $ 0.00155
+0.36%
$ 379,387 $ 1,347
Mar 19, 2020 $ 0.00155
-8.27%
$ 378,002 $ 1,758
Mar 18, 2020 $ 0.00169
+75.81%
$ 412,068 $ 553
Mar 17, 2020 $ 0.000963
-4.46%
$ 235,084 $ 757
Mar 16, 2020 $ 0.00101
-1.36%
$ 245,678 $ 843
Mar 15, 2020 $ 0.00102
+15.88%
$ 249,203 $ 143
Mar 14, 2020 $ 0.000882
-39.01%
$ 215,244 $ 896
Mar 13, 2020 $ 0.00144
+32.45%
$ 351,415 $ 1,431
Mar 12, 2020 $ 0.00109
-37.80%
$ 265,355 $ 1,235
Mar 11, 2020 $ 0.00175
-19.03%
$ 426,671 $ 1,582
Mar 10, 2020 $ 0.00216
+13.23%
$ 526,908 $ 631
Mar 9, 2020 $ 0.00191
-39.09%
$ 465,177 $ 1,951
Mar 8, 2020 $ 0.00313
-18.91%
$ 763,445 $ 3,184
Mar 7, 2020 $ 0.00386
+36.58%
$ 941,435 $ 3,994
Mar 6, 2020 $ 0.00282
-31.66%
$ 689,286 $ 1,112
Mar 5, 2020 $ 0.00413
+11.73%
$ 1.01 million $ 1,519
Mar 4, 2020 $ 0.00369
-4.65%
$ 901,862 $ 1,445
Mar 3, 2020 $ 0.00387
-1.31%
$ 946,023 $ 1,984
Mar 2, 2020 $ 0.00392
+270.04%
$ 958,190 $ 25
Mar 1, 2020 $ 0.00106
-20.15%
$ 259,056 $ 23
Feb 29, 2020 $ 0.00133
-25.04%
$ 324,764 $ 109
Feb 28, 2020 $ 0.00178
-16.18%
$ 433,471 $ 15
Feb 27, 2020 $ 0.00211
+111.63%
$ 515,808 $ 1
Feb 26, 2020 $ 0.000998
-41.94%
$ 243,746 $ 60
Feb 25, 2020 $ 0.00172
-25.96%
$ 420,383 $ 132
Feb 24, 2020 $ 0.00233
-31.51%
$ 567,922 $ 6
Feb 23, 2020 $ 0.0034
+2.76%
$ 829,002 $ 115