The Hempcoin Historical Data

THC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $0.0033
-16.05%
$806,760 $150
Feb 21, 2020 $0.00394
+5.42%
$960,935 $450
Feb 20, 2020 $0.00373
+4.36%
$911,866 $191
Feb 19, 2020 $0.00358
+8.26%
$874,199 $294
Feb 18, 2020 $0.00331
+13.35%
$807,264 $4,697
Feb 17, 2020 $0.00292
-60.15%
$712,462 $419
Feb 16, 2020 $0.00733
+24.79%
$1.79 million $57
Feb 15, 2020 $0.00587
+64.97%
$1.43 million $63
Feb 14, 2020 $0.00356
-47.91%
$869,258 $1,158
Feb 13, 2020 $0.00683
+22.27%
$1.67 million $2,593
Feb 12, 2020 $0.00559
-14.95%
$1.37 million $705
Feb 11, 2020 $0.00658
+46.80%
$1.61 million $856
Feb 10, 2020 $0.00448
-22.78%
$1.09 million $86
Feb 9, 2020 $0.0058
+24.38%
$1.42 million $88
Feb 8, 2020 $0.00467
+18.81%
$1.14 million $229
Feb 7, 2020 $0.00393
-22.50%
$959,157 $162
Feb 6, 2020 $0.00507
+32.17%
$1.24 million $420
Feb 5, 2020 $0.00383
+102.27%
$936,281 $73
Feb 4, 2020 $0.0019
-33.61%
$462,891 $222
Feb 3, 2020 $0.00286
-21.85%
$697,212 $381
Feb 2, 2020 $0.00365
+50.08%
$892,246 $42
Feb 1, 2020 $0.00243
-58.09%
$594,555 $103
Jan 31, 2020 $0.00581
+164.29%
$1.42 million $543
Jan 30, 2020 $0.0022
+132.79%
$536,669 $137
Jan 29, 2020 $0.000944
-27.20%
$230,575 $60
Jan 28, 2020 $0.0013
-19.36%
$316,621 $544
Jan 27, 2020 $0.00161
-33.82%
$392,646 $552
Jan 26, 2020 $0.00243
+164.86%
$593,199 $20
Jan 25, 2020 $0.000918
-2.74%
$224,066 $7
Jan 24, 2020 $0.000944
-45.99%
$230,418 $199
Jan 23, 2020 $0.00175
+49.71%
$426,519 $161
Jan 22, 2020 $0.00117
+51.17%
$284,884 $113
Jan 21, 2020 $0.000772
-22.86%
$188,472 $296
Jan 20, 2020 $0.001
+3.97%
$244,325 $434
Jan 19, 2020 $0.000962
+6.57%
$234,913 $20
Jan 18, 2020 $0.000903
-23.75%
$220,471 $15
Jan 17, 2020 $0.00118
+56.88%
$289,177 $14
Jan 16, 2020 $0.000755
-63.84%
$184,288 $147
Jan 15, 2020 $0.00209
-33.65%
$509,605 $35
Jan 14, 2020 $0.00315
+296.10%
$768,395 $18
Jan 13, 2020 $0.000795
+29.81%
$194,039 $143
Jan 12, 2020 $0.000612
-39.73%
$149,550 $37
Jan 11, 2020 $0.00102
-11.61%
$248,110 $66
Jan 10, 2020 $0.00115
-13.68%
$280,687 $201
Jan 9, 2020 $0.00133
+46.46%
$325,221 $69
Jan 8, 2020 $0.00091
+5.58%
$222,093 $129
Jan 7, 2020 $0.000862
-22.11%
$210,367 $164
Jan 6, 2020 $0.00111
-58.49%
$270,093 $104
Jan 5, 2020 $0.00266
+267.02%
$650,550 $15
Jan 4, 2020 $0.000726
-46.68%
$177,253 $7