The Hempcoin Historical Data

THC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.0033
-16.05%
$ 806,760 $ 150
Feb 21, 2020 $ 0.00394
+5.42%
$ 960,935 $ 450
Feb 20, 2020 $ 0.00373
+4.36%
$ 911,866 $ 191
Feb 19, 2020 $ 0.00358
+8.26%
$ 874,199 $ 294
Feb 18, 2020 $ 0.00331
+13.35%
$ 807,264 $ 4,697
Feb 17, 2020 $ 0.00292
-60.15%
$ 712,462 $ 419
Feb 16, 2020 $ 0.00733
+24.79%
$ 1.79 million $ 57
Feb 15, 2020 $ 0.00587
+64.97%
$ 1.43 million $ 63
Feb 14, 2020 $ 0.00356
-47.91%
$ 869,258 $ 1,158
Feb 13, 2020 $ 0.00683
+22.27%
$ 1.67 million $ 2,593
Feb 12, 2020 $ 0.00559
-14.95%
$ 1.37 million $ 705
Feb 11, 2020 $ 0.00658
+46.80%
$ 1.61 million $ 856
Feb 10, 2020 $ 0.00448
-22.78%
$ 1.09 million $ 86
Feb 9, 2020 $ 0.0058
+24.38%
$ 1.42 million $ 88
Feb 8, 2020 $ 0.00467
+18.81%
$ 1.14 million $ 229
Feb 7, 2020 $ 0.00393
-22.50%
$ 959,157 $ 162
Feb 6, 2020 $ 0.00507
+32.17%
$ 1.24 million $ 420
Feb 5, 2020 $ 0.00383
+102.27%
$ 936,281 $ 73
Feb 4, 2020 $ 0.0019
-33.61%
$ 462,891 $ 222
Feb 3, 2020 $ 0.00286
-21.85%
$ 697,212 $ 381
Feb 2, 2020 $ 0.00365
+50.08%
$ 892,246 $ 42
Feb 1, 2020 $ 0.00243
-58.09%
$ 594,555 $ 103
Jan 31, 2020 $ 0.00581
+164.29%
$ 1.42 million $ 543
Jan 30, 2020 $ 0.0022
+132.79%
$ 536,669 $ 137
Jan 29, 2020 $ 0.000944
-27.20%
$ 230,575 $ 60
Jan 28, 2020 $ 0.0013
-19.36%
$ 316,621 $ 544
Jan 27, 2020 $ 0.00161
-33.82%
$ 392,646 $ 552
Jan 26, 2020 $ 0.00243
+164.86%
$ 593,199 $ 20
Jan 25, 2020 $ 0.000918
-2.74%
$ 224,066 $ 7
Jan 24, 2020 $ 0.000944
-45.99%
$ 230,418 $ 199
Jan 23, 2020 $ 0.00175
+49.71%
$ 426,519 $ 161
Jan 22, 2020 $ 0.00117
+51.17%
$ 284,884 $ 113
Jan 21, 2020 $ 0.000772
-22.86%
$ 188,472 $ 296
Jan 20, 2020 $ 0.001
+3.97%
$ 244,325 $ 434
Jan 19, 2020 $ 0.000962
+6.57%
$ 234,913 $ 20
Jan 18, 2020 $ 0.000903
-23.75%
$ 220,471 $ 15
Jan 17, 2020 $ 0.00118
+56.88%
$ 289,177 $ 14
Jan 16, 2020 $ 0.000755
-63.84%
$ 184,288 $ 147
Jan 15, 2020 $ 0.00209
-33.65%
$ 509,605 $ 35
Jan 14, 2020 $ 0.00315
+296.10%
$ 768,395 $ 18
Jan 13, 2020 $ 0.000795
+29.81%
$ 194,039 $ 143
Jan 12, 2020 $ 0.000612
-39.73%
$ 149,550 $ 37
Jan 11, 2020 $ 0.00102
-11.61%
$ 248,110 $ 66
Jan 10, 2020 $ 0.00115
-13.68%
$ 280,687 $ 201
Jan 9, 2020 $ 0.00133
+46.46%
$ 325,221 $ 69
Jan 8, 2020 $ 0.00091
+5.58%
$ 222,093 $ 129
Jan 7, 2020 $ 0.000862
-22.11%
$ 210,367 $ 164
Jan 6, 2020 $ 0.00111
-58.49%
$ 270,093 $ 104
Jan 5, 2020 $ 0.00266
+267.02%
$ 650,550 $ 15
Jan 4, 2020 $ 0.000726
-46.68%
$ 177,253 $ 7